外汇牌价
| 货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 |
现钞卖出价 | 银行中间价 | 发布时间 |
|---|
| 美元 | 668.5900 | 663.2300 | 671.4000 |
671.4000 | 669.9950 | 2019-03-22 07:05:02 |
| 英镑 | 875.9600 | 850.9100 | 882.4700 |
882.4700 | 879.2150 | 2019-03-22 07:05:02 |
| 港币 | 85.2100 | 84.5200 | 85.5600 |
85.5600 | 85.3850 | 2019-03-22 07:05:02 |
| 澳门元 | 82.7100 | 82.0500 | 83.0600 |
83.0600 | 82.8850 | 2019-03-22 07:05:02 |
| 欧元 | 759.4000 | 737.6800 | 765.0400 |
765.0400 | 762.2200 | 2019-03-22 07:05:02 |
| 韩元 | --- | 0.5747 | 0.5960 |
0.5960 | 0.2980 | 2019-03-22 07:05:02 |
| 日元 | 6.0253 | 5.8530 | 6.0701 |
6.0701 | 6.0477 | 2019-03-22 07:05:02 |
| 加拿大元 | 499.6200 | 485.3300 | 503.3300 |
503.3300 | 501.4750 | 2019-03-22 07:05:02 |
| 瑞典克朗 | 72.7700 | 70.6900 | 73.3100 |
73.3100 | 73.0400 | 2019-03-22 07:05:02 |
| 瑞士法郎 | 673.0400 | 653.7900 | 678.0300 |
678.0300 | 675.5350 | 2019-03-22 07:05:02 |
| 澳大利亚元 | 474.7800 | 461.2000 | 478.3100 |
478.3100 | 476.5450 | 2019-03-22 07:05:02 |
| 泰铢 | 21.0300 | 20.3700 | 21.1800 |
21.1800 | 21.1050 | 2019-03-22 07:05:02 |
| 新加坡元 | 495.0200 | 480.8600 | 498.7000 |
498.7000 | 496.8600 | 2019-03-22 07:05:02 |
| 新台币 | 21.5500 | 21.5500 | 23.2000 |
23.2000 | 22.3750 | 2018-08-14 01:10:04 |
| 新西兰元 | 459.5700 | 446.4200 | 462.9800 |
462.9800 | 461.2750 | 2019-03-22 07:05:02 |
| 卢布 | 10.4600 | 10.1400 | 10.5400 |
10.5400 | 10.5000 | 2019-03-22 07:05:02 |
| 菲律宾比索 | 12.4190 | 12.4190 | 13.3740 |
13.3740 | 12.8965 | 2018-08-14 01:10:04 |
| 南非兰特 | 46.9700 | 44.6800 | 47.3100 |
47.3100 | 47.1400 | 2019-03-22 07:05:02 |
| 挪威克朗 | 78.9900 | 76.7300 | 79.5800 |
79.5800 | 79.2850 | 2019-03-22 07:05:02 |
| 丹麦克朗 | 101.7600 | 98.8500 | 102.5200 |
102.5200 | 102.1400 | 2019-03-22 07:05:02 |
| 巴西雷亚尔 | 167.9000 | 167.9000 | 185.4800 |
185.4800 | 176.6900 | 2018-08-14 01:10:04 |
| 林吉特 | 164.3200 | --- | 165.5400 |
165.5400 | 164.9300 | 2019-03-22 07:05:02 |
wwwwwww
