外汇牌价
| 货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 |
现钞卖出价 | 银行中间价 | 发布时间 |
|---|
| 美元 | 690.4900 | 684.9500 | 693.3900 |
693.3900 | 691.9400 | 2019-05-19 17:40:02 |
| 英镑 | 877.0800 | 851.9900 | 883.5900 |
883.5900 | 880.3350 | 2019-05-19 17:40:02 |
| 港币 | 87.9700 | 87.2600 | 88.3300 |
88.3300 | 88.1500 | 2019-05-19 17:40:02 |
| 澳门元 | 85.4000 | 84.7100 | 85.7600 |
85.7600 | 85.5800 | 2019-05-19 17:40:02 |
| 欧元 | 769.4600 | 747.4500 | 775.1700 |
775.1700 | 772.3150 | 2019-05-19 17:40:02 |
| 韩元 | --- | 0.5606 | 0.5814 |
0.5814 | 0.2907 | 2019-05-19 17:40:02 |
| 日元 | 6.2663 | 6.0871 | 6.3128 |
6.3128 | 6.2896 | 2019-05-19 17:40:02 |
| 加拿大元 | 512.2000 | 497.5500 | 516.0000 |
516.0000 | 514.1000 | 2019-05-19 17:40:02 |
| 瑞典克朗 | 71.4600 | 69.4200 | 71.9900 |
71.9900 | 71.7250 | 2019-05-19 17:40:02 |
| 瑞士法郎 | 682.1700 | 662.6600 | 687.2400 |
687.2400 | 684.7050 | 2019-05-19 17:40:02 |
| 澳大利亚元 | 473.3100 | 459.7700 | 476.8200 |
476.8200 | 475.0650 | 2019-05-19 17:40:02 |
| 泰铢 | 21.6400 | 20.9700 | 21.8000 |
21.8000 | 21.7200 | 2019-05-19 17:40:02 |
| 新加坡元 | 500.3400 | 486.0300 | 504.0600 |
504.0600 | 502.2000 | 2019-05-19 17:40:02 |
| 新台币 | 21.5500 | 21.5500 | 23.2000 |
23.2000 | 22.3750 | 2018-08-14 01:10:04 |
| 新西兰元 | 449.2000 | 436.3600 | 452.5400 |
452.5400 | 450.8700 | 2019-05-19 17:40:02 |
| 卢布 | 10.6400 | 10.3100 | 10.7200 |
10.7200 | 10.6800 | 2019-05-19 17:40:02 |
| 菲律宾比索 | 12.4190 | 12.4190 | 13.3740 |
13.3740 | 12.8965 | 2018-08-14 01:10:04 |
| 南非兰特 | 47.7200 | 45.4000 | 48.0800 |
48.0800 | 47.9000 | 2019-05-19 17:40:02 |
| 挪威克朗 | 78.3800 | 76.1400 | 78.9700 |
78.9700 | 78.6750 | 2019-05-19 17:40:02 |
| 丹麦克朗 | 103.0400 | 100.0900 | 103.8000 |
103.8000 | 103.4200 | 2019-05-19 17:40:02 |
| 巴西雷亚尔 | 167.9000 | 167.9000 | 185.4800 |
185.4800 | 176.6900 | 2018-08-14 01:10:04 |
| 林吉特 | 165.0800 | --- | 166.3100 |
166.3100 | 165.6950 | 2019-05-19 17:40:02 |
wwwwwww