名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
4754 |
-21 |
-0.44% |
4781 |
4743 |
4775 |
10:15:01 |
豆二连续
|
3892 |
9 |
0.23% |
3895 |
3856 |
3883 |
10:15:01 |
铁矿连续
|
819.5 |
34.5 |
4.39% |
820.0 |
797.5 |
785.0 |
10:15:01 |
焦炭连续
|
2153.0 |
26.5 |
1.25% |
2159.0 |
2122.0 |
2126.5 |
10:15:01 |
焦煤连续
|
1599.0 |
25.0 |
1.59% |
1607.0 |
1570.0 |
1574.0 |
10:15:01 |
豆粕连续
|
3289 |
-1 |
-0.03% |
3292 |
3266 |
3290 |
10:15:01 |
豆一XX01
|
4789 |
-59 |
-1.22% |
4811 |
4783 |
4848 |
16:15:04 |
豆一XX03
|
4641 |
6 |
0.13% |
4641 |
4638 |
4635 |
16:15:29 |
豆一XX05
|
4754 |
-21 |
-0.44% |
4781 |
4743 |
4775 |
10:15:01 |
豆一XX07
|
4736 |
-5 |
-0.11% |
4759 |
4716 |
4741 |
10:15:01 |
豆一XX09
|
4703 |
-1 |
-0.02% |
4716 |
4685 |
4704 |
10:15:01 |
豆一XX11
|
4655 |
4 |
0.09% |
4658 |
4636 |
4651 |
10:15:01 |
豆二XX01
|
3905 |
12 |
0.31% |
3909 |
3893 |
3893 |
10:15:01 |
豆二XX03
|
3866 |
1 |
0.03% |
3885 |
3861 |
3865 |
10:14:57 |
豆二XX05
|
3892 |
9 |
0.23% |
3895 |
3856 |
3883 |
10:15:01 |
豆二XX06
|
3855 |
0 |
0.00% |
3859 |
3828 |
3855 |
10:15:01 |
豆二XX07
|
3840 |
2 |
0.05% |
3848 |
3818 |
3838 |
10:15:01 |
豆二XX09
|
3896 |
12 |
0.31% |
3904 |
3869 |
3884 |
10:15:01 |
豆二XX11
|
3873 |
-2 |
-0.05% |
3886 |
3863 |
3875 |
10:15:01 |
铁矿XX01
|
757.0 |
21.5 |
2.92% |
758.0 |
742.0 |
735.5 |
10:15:01 |
铁矿XX02
|
753.0 |
19.0 |
2.59% |
753.0 |
739.0 |
734.0 |
10:15:01 |
铁矿XX03
|
748.0 |
17.5 |
2.40% |
748.0 |
734.5 |
730.5 |
10:14:59 |
铁矿XX04
|
840.0 |
32.5 |
4.02% |
840.0 |
818.0 |
807.5 |
10:15:01 |
铁矿XX05
|
819.5 |
34.5 |
4.39% |
820.0 |
797.5 |
785.0 |
10:15:01 |
铁矿XX06
|
816.0 |
34.5 |
4.41% |
816.0 |
793.5 |
781.5 |
10:15:01 |
铁矿XX07
|
811.5 |
34.5 |
4.44% |
811.5 |
789.5 |
777.0 |
10:15:01 |
铁矿XX08
|
802.0 |
31.0 |
4.02% |
802.0 |
781.5 |
771.0 |
10:15:01 |
铁矿XX09
|
790.0 |
29.0 |
3.81% |
791.0 |
770.0 |
761.0 |
10:15:01 |
铁矿XX10
|
783.0 |
29.0 |
3.85% |
783.0 |
764.0 |
754.0 |
10:15:01 |
铁矿XX11
|
772.5 |
22.5 |
3.00% |
773.0 |
755.5 |
750.0 |
10:15:01 |
铁矿XX12
|
762.5 |
21.5 |
2.90% |
765.0 |
749.5 |
741.0 |
10:15:01 |
焦炭XX01
|
2200.0 |
15.0 |
0.69% |
2204.5 |
2182.0 |
2185.0 |
10:15:01 |
焦炭XX02
|
2350.0 |
8.0 |
0.34% |
2350.0 |
2350.0 |
2342.0 |
16:15:01 |
焦炭XX03
|
2058.0 |
13.0 |
0.64% |
2058.0 |
2058.0 |
2045.0 |
16:15:29 |
焦炭XX04
|
2112.5 |
12.5 |
0.60% |
2113.0 |
2112.5 |
2100.0 |
10:14:59 |
焦炭XX05
|
2153.0 |
26.5 |
1.25% |
2159.0 |
2122.0 |
2126.5 |
10:15:01 |
焦炭XX06
|
2167.5 |
31.5 |
1.47% |
2167.5 |
2139.5 |
2136.0 |
10:15:01 |
焦炭XX07
|
2279.5 |
-51.0 |
-2.19% |
2279.5 |
2279.5 |
2330.5 |
16:15:13 |
焦炭XX08
|
2516.5 |
-92.0 |
-3.53% |
2516.5 |
2516.5 |
2608.5 |
15:19:56 |
焦炭XX09
|
2199.5 |
16.0 |
0.73% |
2203.0 |
2172.5 |
2183.5 |
10:15:01 |
焦炭XX10
|
2360.0 |
53.5 |
2.32% |
2360.0 |
2359.5 |
2306.5 |
16:15:04 |
焦炭XX11
|
2399.0 |
-12.5 |
-0.52% |
2415.0 |
2399.0 |
2411.5 |
18:45:02 |
焦炭XX12
|
2568.5 |
-99.5 |
-3.73% |
2668.0 |
2466.0 |
2668.0 |
16:15:03 |
焦煤XX02
|
1796.0 |
165.0 |
10.12% |
1796.0 |
1796.0 |
1631.0 |
16:15:05 |
焦煤XX03
|
1780.0 |
32.0 |
1.83% |
1780.0 |
1780.0 |
1748.0 |
18:45:01 |
焦煤XX04
|
1484.0 |
-53.5 |
-3.48% |
1503.5 |
1484.0 |
1537.5 |
18:45:02 |
焦煤XX05
|
1599.0 |
25.0 |
1.59% |
1607.0 |
1570.0 |
1574.0 |
10:15:01 |
焦煤XX06
|
1610.5 |
11.0 |
0.69% |
1615.0 |
1586.0 |
1599.5 |
10:15:01 |
焦煤XX07
|
1632.5 |
20.0 |
1.24% |
1632.5 |
1608.5 |
1612.5 |
10:15:01 |
焦煤XX08
|
1626.5 |
27.0 |
1.69% |
1626.5 |
1601.5 |
1599.5 |
10:15:01 |
焦煤XX09
|
1643.5 |
18.0 |
1.11% |
1649.0 |
1615.0 |
1625.5 |
10:15:00 |
焦煤XX10
|
1647.0 |
-30.5 |
-1.82% |
1672.0 |
1630.0 |
1677.5 |
18:45:02 |
焦煤XX11
|
1750.5 |
20.5 |
1.18% |
1750.5 |
1750.5 |
1730.0 |
16:15:07 |
焦煤XX12
|
1639.5 |
4.0 |
0.24% |
1646.0 |
1607.5 |
1635.5 |
18:45:02 |
豆粕XX01
|
3288 |
21 |
0.64% |
3292 |
3260 |
3267 |
10:15:01 |
豆粕XX03
|
3280 |
95 |
2.98% |
3280 |
3185 |
3185 |
16:15:29 |
豆粕XX05
|
3289 |
-1 |
-0.03% |
3292 |
3266 |
3290 |
10:15:01 |
豆粕XX07
|
3263 |
-3 |
-0.09% |
3269 |
3249 |
3266 |
10:15:01 |
豆粕XX08
|
3312 |
0 |
0.00% |
3315 |
3299 |
3312 |
10:15:01 |
豆粕XX09
|
3296 |
4 |
0.12% |
3299 |
3280 |
3292 |
10:15:01 |
豆粕XX11
|
3283 |
15 |
0.46% |
3284 |
3262 |
3268 |
10:15:01 |
豆粕XX12
|
3306 |
19 |
0.58% |
3307 |
3282 |
3287 |
10:15:01 |
棕榈连续
|
8202 |
24 |
0.29% |
8220 |
8120 |
8178 |
10:15:01 |
棕榈XX01
|
7364 |
74 |
1.02% |
7366 |
7294 |
7290 |
10:15:01 |
棕榈XX02
|
7338 |
68 |
0.94% |
7338 |
7298 |
7270 |
10:15:01 |
棕榈XX03
|
7700 |
102 |
1.34% |
7700 |
7700 |
7598 |
16:15:08 |
棕榈XX04
|
8330 |
-8 |
-0.10% |
8356 |
8258 |
8338 |
10:15:01 |
棕榈XX05
|
8202 |
24 |
0.29% |
8220 |
8120 |
8178 |
10:15:01 |
棕榈XX06
|
8028 |
22 |
0.27% |
8038 |
7950 |
8006 |
10:15:01 |
棕榈XX07
|
7884 |
42 |
0.54% |
7900 |
7824 |
7842 |
10:15:01 |
棕榈XX08
|
7754 |
56 |
0.73% |
7776 |
7690 |
7698 |
10:15:01 |
棕榈XX09
|
7636 |
78 |
1.03% |
7656 |
7566 |
7558 |
10:15:01 |
棕榈XX10
|
7542 |
84 |
1.13% |
7552 |
7472 |
7458 |
10:15:01 |
棕榈XX11
|
7468 |
72 |
0.97% |
7486 |
7436 |
7396 |
10:15:01 |
棕榈XX12
|
7408 |
68 |
0.93% |
7414 |
7378 |
7340 |
10:15:01 |
豆油连续
|
7866 |
6 |
0.08% |
7898 |
7812 |
7860 |
10:15:01 |
豆油XX01
|
7758 |
50 |
0.65% |
7766 |
7696 |
7708 |
10:15:01 |
豆油XX03
|
7730 |
60 |
0.78% |
7740 |
7718 |
7670 |
10:14:57 |
豆油XX05
|
7866 |
6 |
0.08% |
7898 |
7812 |
7860 |
10:15:01 |
豆油XX07
|
7790 |
34 |
0.44% |
7800 |
7746 |
7756 |
10:15:01 |
豆油XX08
|
7748 |
38 |
0.49% |
7766 |
7714 |
7710 |
10:15:01 |
豆油XX09
|
7720 |
46 |
0.60% |
7734 |
7678 |
7674 |
10:15:01 |
豆油XX11
|
7702 |
38 |
0.50% |
7710 |
7660 |
7664 |
10:15:01 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2422 |
-29 |
-1.18% |
2439 |
2417 |
2451 |
10:15:01 |
玉米XX01
|
2402 |
-18 |
-0.74% |
2412 |
2399 |
2420 |
10:15:01 |
玉米XX03
|
2406 |
-13 |
-0.54% |
2428 |
2402 |
2419 |
10:14:47 |
玉米XX05
|
2422 |
-29 |
-1.18% |
2439 |
2417 |
2451 |
10:15:01 |
玉米XX07
|
2449 |
-24 |
-0.97% |
2464 |
2442 |
2473 |
10:15:01 |
玉米XX09
|
2458 |
-22 |
-0.89% |
2474 |
2453 |
2480 |
10:15:01 |
玉米XX11
|
2423 |
-16 |
-0.66% |
2438 |
2420 |
2439 |
10:15:01 |
淀粉连续
|
2856 |
-22 |
-0.76% |
2870 |
2851 |
2878 |
10:15:01 |
淀粉XX01
|
2827 |
-8 |
-0.28% |
2834 |
2822 |
2835 |
10:15:01 |
淀粉XX03
|
2875 |
-29 |
-1.00% |
2912 |
2865 |
2904 |
16:15:08 |
淀粉XX05
|
2856 |
-22 |
-0.76% |
2870 |
2851 |
2878 |
10:15:01 |
淀粉XX07
|
2844 |
-21 |
-0.73% |
2860 |
2840 |
2865 |
10:15:01 |
淀粉XX09
|
2868 |
-21 |
-0.73% |
2882 |
2863 |
2889 |
10:15:01 |
淀粉XX11
|
2824 |
-19 |
-0.67% |
2834 |
2821 |
2843 |
10:15:01 |
乙二醇连续
|
4540 |
8 |
0.18% |
4545 |
4506 |
4532 |
10:15:01 |
乙二醇XX01
|
4669 |
35 |
0.76% |
4669 |
4639 |
4634 |
10:15:01 |
乙二醇XX02
|
4610 |
-81 |
-1.73% |
4650 |
4610 |
4691 |
16:15:05 |
乙二醇XX03
|
4416 |
-45 |
-1.01% |
4416 |
4386 |
4461 |
16:15:29 |
乙二醇XX04
|
4492 |
20 |
0.45% |
4505 |
4474 |
4472 |
10:15:01 |
乙二醇XX05
|
4540 |
8 |
0.18% |
4545 |
4506 |
4532 |
10:15:01 |
乙二醇XX06
|
4563 |
10 |
0.22% |
4573 |
4538 |
4553 |
10:15:01 |
乙二醇XX07
|
4580 |
22 |
0.48% |
4586 |
4553 |
4558 |
10:15:01 |
乙二醇XX08
|
4605 |
28 |
0.61% |
4610 |
4580 |
4577 |
10:15:01 |
乙二醇XX09
|
4625 |
27 |
0.59% |
4626 |
4589 |
4598 |
10:15:01 |
乙二醇XX10
|
4612 |
26 |
0.57% |
4619 |
4590 |
4586 |
10:15:01 |
乙二醇XX11
|
4635 |
34 |
0.74% |
4635 |
4601 |
4601 |
10:15:01 |
乙二醇XX12
|
4654 |
48 |
1.04% |
4654 |
4615 |
4606 |
10:15:01 |
聚乙烯连续
|
8336 |
61 |
0.74% |
8340 |
8285 |
8275 |
10:15:01 |
乙烯XX01
|
8297 |
41 |
0.50% |
8304 |
8260 |
8256 |
10:15:01 |
乙烯XX02
|
8116 |
-80 |
-0.98% |
8153 |
8110 |
8196 |
16:32:51 |
乙烯XX03
|
8108 |
-40 |
-0.49% |
8108 |
8108 |
8148 |
16:15:08 |
乙烯XX04
|
8286 |
22 |
0.27% |
8292 |
8254 |
8264 |
10:14:59 |
乙烯XX05
|
8336 |
61 |
0.74% |
8340 |
8285 |
8275 |
10:15:01 |
乙烯XX06
|
8365 |
60 |
0.72% |
8368 |
8305 |
8305 |
10:15:01 |
乙烯XX07
|
8370 |
48 |
0.58% |
8374 |
8322 |
8322 |
10:15:01 |
乙烯XX08
|
8356 |
46 |
0.55% |
8362 |
8312 |
8310 |
10:15:01 |
乙烯XX09
|
8361 |
71 |
0.86% |
8367 |
8311 |
8290 |
10:15:01 |
乙烯XX10
|
8337 |
69 |
0.83% |
8337 |
8300 |
8268 |
10:15:01 |
乙烯XX11
|
8270 |
125 |
1.53% |
8270 |
8204 |
8145 |
18:45:02 |
乙烯XX12
|
8260 |
134 |
1.65% |
8260 |
8216 |
8126 |
18:45:02 |
丙烯连续
|
7641 |
64 |
0.84% |
7643 |
7590 |
7577 |
10:15:01 |
丙烯XX01
|
7633 |
59 |
0.78% |
7633 |
7589 |
7574 |
10:15:01 |
丙烯XX02
|
7380 |
96 |
1.32% |
7380 |
7380 |
7284 |
16:15:01 |
丙烯XX03
|
7395 |
11 |
0.15% |
7416 |
7370 |
7384 |
16:15:08 |
丙烯XX04
|
7591 |
62 |
0.82% |
7593 |
7548 |
7529 |
10:15:00 |
丙烯XX05
|
7641 |
64 |
0.84% |
7643 |
7590 |
7577 |
10:15:01 |
丙烯XX06
|
7618 |
54 |
0.71% |
7624 |
7570 |
7564 |
10:15:01 |
丙烯XX07
|
7613 |
47 |
0.62% |
7616 |
7564 |
7566 |
10:15:01 |
丙烯XX08
|
7639 |
54 |
0.71% |
7639 |
7593 |
7585 |
10:15:01 |
丙烯XX09
|
7662 |
72 |
0.95% |
7664 |
7613 |
7590 |
10:15:01 |
丙烯XX10
|
7576 |
123 |
1.65% |
7578 |
7500 |
7453 |
18:45:02 |
丙烯XX11
|
7650 |
80 |
1.06% |
7650 |
7591 |
7570 |
10:15:01 |
丙烯XX12
|
7620 |
37 |
0.49% |
7620 |
7593 |
7583 |
10:14:55 |
聚氯乙烯连续
|
5935 |
29 |
0.49% |
5938 |
5902 |
5906 |
10:15:01 |
PVCXX01
|
6179 |
44 |
0.72% |
6182 |
6148 |
6135 |
10:15:01 |
PVCXX02
|
6185 |
36 |
0.59% |
6190 |
6185 |
6149 |
10:15:01 |
PVCXX03
|
6186 |
6 |
0.10% |
6192 |
6185 |
6180 |
10:14:52 |
PVCXX04
|
5887 |
19 |
0.32% |
5890 |
5859 |
5868 |
10:15:01 |
PVCXX05
|
5935 |
29 |
0.49% |
5938 |
5902 |
5906 |
10:15:01 |
PVCXX06
|
5974 |
25 |
0.42% |
5978 |
5946 |
5949 |
10:15:01 |
PVCXX07
|
6017 |
25 |
0.42% |
6020 |
5990 |
5992 |
10:15:01 |
PVCXX08
|
6053 |
27 |
0.45% |
6053 |
6031 |
6026 |
10:15:01 |
PVCXX09
|
6089 |
34 |
0.56% |
6092 |
6057 |
6055 |
10:15:01 |
PVCXX10
|
6109 |
26 |
0.43% |
6112 |
6082 |
6083 |
10:15:01 |
PVCXX11
|
6138 |
32 |
0.52% |
6138 |
6113 |
6106 |
10:15:01 |
PVCXX12
|
6155 |
41 |
0.67% |
6158 |
6130 |
6114 |
10:15:01 |
苯乙烯连续
|
9416 |
2 |
0.02% |
9438 |
9343 |
9414 |
10:15:01 |
苯乙烯XX01
|
8827 |
46 |
0.52% |
8827 |
8775 |
8781 |
10:15:01 |
苯乙烯XX02
|
9290 |
20 |
0.22% |
9300 |
9270 |
9270 |
16:15:02 |
苯乙烯XX03
|
9517 |
187 |
2.00% |
9569 |
9425 |
9330 |
18:45:02 |
苯乙烯XX04
|
9416 |
2 |
0.02% |
9438 |
9343 |
9414 |
10:15:01 |
苯乙烯XX05
|
9400 |
10 |
0.11% |
9420 |
9311 |
9390 |
10:15:01 |
苯乙烯XX06
|
9310 |
24 |
0.26% |
9335 |
9238 |
9286 |
10:15:01 |
苯乙烯XX07
|
9202 |
37 |
0.40% |
9222 |
9133 |
9165 |
10:15:01 |
苯乙烯XX08
|
9113 |
52 |
0.57% |
9124 |
9052 |
9061 |
10:15:01 |
苯乙烯XX09
|
9026 |
48 |
0.53% |
9042 |
8988 |
8978 |
10:15:01 |
苯乙烯XX10
|
8930 |
41 |
0.46% |
8930 |
8923 |
8889 |
10:15:01 |
苯乙烯XX11
|
8859 |
-29 |
-0.33% |
8859 |
8830 |
8888 |
18:45:02 |
苯乙烯XX12
|
8829 |
60 |
0.68% |
8882 |
8829 |
8769 |
18:45:02 |
纤维板连续
|
1245.5 |
0.0 |
0.00% |
1251.0 |
1242.5 |
1245.5 |
10:14:56 |
纤维板XX01
|
1262.5 |
-21.0 |
-1.64% |
1262.5 |
1262.5 |
1283.5 |
20:58:53 |
纤维板XX02
|
1181.0 |
-67.0 |
-5.37% |
1182.0 |
1181.0 |
1248.0 |
16:15:02 |
纤维板XX03
|
1222.5 |
-78.0 |
-6.00% |
1318.0 |
1222.5 |
1300.5 |
20:58:46 |
纤维板XX04
|
1246.0 |
-6.0 |
-0.48% |
1250.0 |
1246.0 |
1252.0 |
10:14:50 |
纤维板XX05
|
1245.5 |
0.0 |
0.00% |
1251.0 |
1242.5 |
1245.5 |
10:14:56 |
纤维板XX06
|
1279.5 |
0.0 |
0.00% |
1279.5 |
1279.5 |
1279.5 |
20:58:53 |
纤维板XX07
|
1290.0 |
19.5 |
1.53% |
1290.0 |
1290.0 |
1270.5 |
18:45:01 |
纤维板XX08
|
1274.5 |
6.0 |
0.47% |
1280.0 |
1240.0 |
1268.5 |
20:56:31 |
纤维板XX09
|
1261.0 |
3.0 |
0.24% |
1287.5 |
1248.5 |
1258.0 |
20:57:50 |
纤维板XX10
|
1282.5 |
2.5 |
0.20% |
1282.5 |
1282.5 |
1280.0 |
20:58:46 |
纤维板XX11
|
1275.0 |
4.0 |
0.31% |
1286.0 |
1266.0 |
1271.0 |
20:59:19 |
纤维板XX12
|
1264.5 |
3.5 |
0.28% |
1264.5 |
1263.0 |
1261.0 |
18:45:01 |
胶合板连续
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX01
|
237.50 |
-4.80 |
-1.98% |
237.50 |
237.50 |
242.30 |
16:15:03 |
胶合板XX02
|
173.05 |
17.10 |
10.96% |
173.05 |
173.05 |
155.95 |
09:01:52 |
胶合板XX03
|
184.40 |
10.40 |
5.98% |
184.40 |
184.10 |
174.00 |
16:15:03 |
胶合板XX04
|
390.10 |
-20.50 |
-4.99% |
390.10 |
390.10 |
410.60 |
20:59:38 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
228.25 |
-6.25 |
-2.67% |
228.25 |
215.75 |
234.50 |
19:09:47 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
83.35 |
-10.25 |
-10.95% |
83.35 |
83.35 |
93.60 |
16:15:01 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
3451 |
-11 |
-0.32% |
3453 |
3412 |
3462 |
10:15:01 |
鸡蛋XX01
|
3789 |
-10 |
-0.26% |
3802 |
3780 |
3799 |
10:15:01 |
鸡蛋XX02
|
3579 |
-12 |
-0.33% |
3588 |
3578 |
3591 |
10:14:50 |
鸡蛋XX03
|
3410 |
12 |
0.35% |
3410 |
3400 |
3398 |
18:45:02 |
鸡蛋XX04
|
3377 |
-19 |
-0.56% |
3378 |
3352 |
3396 |
10:15:01 |
鸡蛋XX05
|
3451 |
-11 |
-0.32% |
3453 |
3412 |
3462 |
10:15:01 |
鸡蛋XX06
|
3302 |
-12 |
-0.36% |
3310 |
3280 |
3314 |
10:15:01 |
鸡蛋XX07
|
3511 |
-12 |
-0.34% |
3515 |
3483 |
3523 |
10:15:01 |
鸡蛋XX08
|
4108 |
-34 |
-0.82% |
4119 |
4069 |
4142 |
10:15:01 |
鸡蛋XX09
|
3917 |
-35 |
-0.89% |
3935 |
3900 |
3952 |
10:15:01 |
鸡蛋XX10
|
3798 |
-36 |
-0.94% |
3822 |
3787 |
3834 |
10:15:01 |
鸡蛋XX11
|
3905 |
-26 |
-0.66% |
3923 |
3899 |
3931 |
10:15:01 |
鸡蛋XX12
|
4112 |
-13 |
-0.32% |
4115 |
4101 |
4125 |
10:15:01 |
粳米连续
|
3424 |
4 |
0.12% |
3424 |
3419 |
3420 |
10:15:01 |
粳米XX01
|
3573 |
2 |
0.06% |
3573 |
3568 |
3571 |
16:15:29 |
粳米XX02
|
3470 |
-29 |
-0.83% |
3470 |
3470 |
3499 |
16:15:05 |
粳米XX03
|
3448 |
194 |
5.96% |
3448 |
3448 |
3254 |
16:15:13 |
粳米XX04
|
3424 |
4 |
0.12% |
3424 |
3419 |
3420 |
10:15:01 |
粳米XX05
|
3549 |
7 |
0.20% |
3549 |
3538 |
3542 |
10:15:01 |
粳米XX06
|
3515 |
1 |
0.03% |
3515 |
3510 |
3514 |
10:15:01 |
粳米XX07
|
3529 |
-1 |
-0.03% |
3530 |
3527 |
3530 |
10:15:01 |
粳米XX08
|
3587 |
2 |
0.06% |
3588 |
3580 |
3585 |
10:15:01 |
粳米XX09
|
3555 |
0 |
0.00% |
3559 |
3554 |
3555 |
10:15:01 |
粳米XX10
|
3570 |
0 |
0.00% |
3576 |
3568 |
3570 |
18:45:02 |
粳米XX11
|
3572 |
3 |
0.08% |
3572 |
3570 |
3569 |
18:45:01 |
粳米XX12
|
3577 |
-2 |
-0.06% |
3577 |
3572 |
3579 |
18:45:01 |
液化石油气连续
|
4815 |
94 |
1.99% |
4821 |
4760 |
4721 |
10:15:01 |
液化石油气XX01
|
4450 |
-27 |
-0.60% |
4450 |
4450 |
4477 |
16:15:03 |
液化石油气XX02
|
4261 |
78 |
1.86% |
4261 |
4183 |
4183 |
16:15:05 |
液化石油气XX03
|
4400 |
0 |
0.00% |
4400 |
4400 |
4400 |
18:45:01 |
液化石油气XX04
|
4815 |
94 |
1.99% |
4821 |
4760 |
4721 |
10:15:01 |
液化石油气XX05
|
4757 |
96 |
2.06% |
4762 |
4702 |
4661 |
10:15:01 |
液化石油气XX06
|
4698 |
97 |
2.11% |
4700 |
4645 |
4601 |
10:15:01 |
液化石油气XX07
|
4630 |
80 |
1.76% |
4630 |
4581 |
4550 |
10:15:01 |
液化石油气XX08
|
4568 |
82 |
1.83% |
4568 |
4502 |
4486 |
10:15:01 |
液化石油气XX09
|
4498 |
104 |
2.37% |
4502 |
4415 |
4394 |
10:15:01 |
液化石油气XX10
|
4968 |
82 |
1.68% |
4968 |
4915 |
4886 |
10:15:01 |
液化石油气XX11
|
4758 |
54 |
1.15% |
4771 |
4722 |
4704 |
18:45:02 |
液化石油气XX12
|
4690 |
66 |
1.43% |
4690 |
4631 |
4624 |
18:45:02 |
生猪连续
|
15530 |
155 |
1.01% |
15605 |
15445 |
15375 |
10:15:01 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......