名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
4268 |
17 |
0.40% |
4276 |
4254 |
4251 |
23:00:00 |
豆二连续
|
3744 |
-15 |
-0.40% |
3765 |
3734 |
3759 |
23:00:00 |
铁矿连续
|
706.5 |
4.0 |
0.57% |
707.0 |
702.0 |
702.5 |
23:00:00 |
焦炭连续
|
1379.0 |
-9.0 |
-0.65% |
1379.5 |
1370.0 |
1388.0 |
23:00:00 |
焦煤连续
|
796.5 |
-0.5 |
-0.06% |
796.5 |
788.0 |
797.0 |
23:00:00 |
豆粕连续
|
3063 |
-7 |
-0.23% |
3076 |
3055 |
3070 |
23:00:00 |
豆一XX01
|
4167 |
15 |
0.36% |
4170 |
4153 |
4152 |
23:00:00 |
豆一XX03
|
4149 |
18 |
0.44% |
4152 |
4136 |
4131 |
23:00:00 |
豆一XX05
|
4118 |
-15 |
-0.36% |
4118 |
4117 |
4133 |
18:45:02 |
豆一XX07
|
4254 |
15 |
0.35% |
4266 |
4245 |
4239 |
23:00:00 |
豆一XX09
|
4268 |
17 |
0.40% |
4276 |
4254 |
4251 |
23:00:00 |
豆一XX11
|
4182 |
16 |
0.38% |
4185 |
4167 |
4166 |
23:00:00 |
豆二XX01
|
3760 |
-7 |
-0.19% |
3769 |
3753 |
3767 |
23:00:00 |
豆二XX03
|
3594 |
-9 |
-0.25% |
3600 |
3594 |
3603 |
23:00:00 |
豆二XX05
|
3537 |
105 |
3.06% |
3550 |
3500 |
3432 |
18:45:02 |
豆二XX06
|
3460 |
109 |
3.25% |
3460 |
3460 |
3351 |
18:45:03 |
豆二XX07
|
3657 |
-18 |
-0.49% |
3683 |
3647 |
3675 |
22:59:50 |
豆二XX09
|
3744 |
-15 |
-0.40% |
3765 |
3734 |
3759 |
23:00:00 |
豆二XX11
|
3781 |
-16 |
-0.42% |
3799 |
3769 |
3797 |
23:00:00 |
铁矿XX01
|
678.5 |
3.0 |
0.44% |
678.5 |
673.5 |
675.5 |
23:00:00 |
铁矿XX02
|
675.0 |
1.5 |
0.22% |
675.0 |
671.5 |
673.5 |
23:00:00 |
铁矿XX03
|
671.5 |
2.0 |
0.30% |
671.5 |
668.5 |
669.5 |
23:00:00 |
铁矿XX04
|
667.5 |
2.0 |
0.30% |
667.5 |
664.5 |
665.5 |
23:00:00 |
铁矿XX05
|
780.0 |
-19.0 |
-2.38% |
790.0 |
751.5 |
799.0 |
18:45:02 |
铁矿XX06
|
754.5 |
0.0 |
0.00% |
754.5 |
754.5 |
754.5 |
18:45:02 |
铁矿XX07
|
725.0 |
1.5 |
0.21% |
726.5 |
723.0 |
723.5 |
23:00:00 |
铁矿XX08
|
716.0 |
2.5 |
0.35% |
716.5 |
713.0 |
713.5 |
23:00:00 |
铁矿XX09
|
706.5 |
4.0 |
0.57% |
707.0 |
702.0 |
702.5 |
23:00:00 |
铁矿XX10
|
701.0 |
4.0 |
0.57% |
701.0 |
696.0 |
697.0 |
23:00:00 |
铁矿XX11
|
693.0 |
3.0 |
0.43% |
693.0 |
689.0 |
690.0 |
23:00:00 |
铁矿XX12
|
686.5 |
3.0 |
0.44% |
686.5 |
682.5 |
683.5 |
23:00:00 |
焦炭XX01
|
1417.0 |
4.0 |
0.28% |
1418.0 |
1402.0 |
1413.0 |
23:00:00 |
焦炭XX02
|
1437.0 |
52.5 |
3.79% |
1437.0 |
1419.0 |
1384.5 |
18:45:02 |
焦炭XX03
|
1422.5 |
0.0 |
0.00% |
1422.5 |
1422.5 |
1422.5 |
18:45:02 |
焦炭XX04
|
1369.5 |
-2.5 |
-0.18% |
1369.5 |
1369.5 |
1372.0 |
18:45:02 |
焦炭XX05
|
1619.5 |
-24.5 |
-1.49% |
1619.5 |
1619.0 |
1644.0 |
18:45:02 |
焦炭XX06
|
1350.0 |
75.5 |
5.92% |
1350.0 |
1310.0 |
1274.5 |
18:45:02 |
焦炭XX07
|
1339.5 |
19.5 |
1.48% |
1343.5 |
1322.0 |
1320.0 |
18:45:02 |
焦炭XX08
|
1354.0 |
19.5 |
1.46% |
1372.0 |
1349.5 |
1334.5 |
18:45:02 |
焦炭XX09
|
1379.0 |
-9.0 |
-0.65% |
1379.5 |
1370.0 |
1388.0 |
23:00:00 |
焦炭XX10
|
1400.5 |
9.5 |
0.68% |
1414.0 |
1393.5 |
1391.0 |
18:45:02 |
焦炭XX11
|
1409.5 |
-2.5 |
-0.18% |
1409.5 |
1408.0 |
1412.0 |
22:59:59 |
焦炭XX12
|
1397.0 |
-18.0 |
-1.27% |
1397.0 |
1397.0 |
1415.0 |
18:45:01 |
焦煤XX02
|
828.5 |
-3.0 |
-0.36% |
828.5 |
828.5 |
831.5 |
23:00:00 |
焦煤XX03
|
834.5 |
-3.0 |
-0.36% |
834.5 |
834.0 |
837.5 |
23:00:00 |
焦煤XX04
|
838.5 |
0.0 |
0.00% |
839.0 |
838.5 |
838.5 |
23:00:00 |
焦煤XX05
|
780.0 |
-61.5 |
-7.31% |
848.0 |
780.0 |
841.5 |
18:45:02 |
焦煤XX06
|
680.0 |
39.5 |
6.17% |
680.0 |
680.0 |
640.5 |
18:45:03 |
焦煤XX07
|
771.5 |
-1.0 |
-0.13% |
771.5 |
764.5 |
772.5 |
23:00:00 |
焦煤XX08
|
783.0 |
1.5 |
0.19% |
783.0 |
774.5 |
781.5 |
23:00:00 |
焦煤XX09
|
796.5 |
-0.5 |
-0.06% |
796.5 |
788.0 |
797.0 |
23:00:00 |
焦煤XX10
|
806.5 |
-1.5 |
-0.19% |
806.5 |
798.0 |
808.0 |
23:00:00 |
焦煤XX11
|
816.5 |
2.5 |
0.31% |
817.0 |
809.0 |
814.0 |
23:00:00 |
焦煤XX12
|
819.0 |
1.5 |
0.18% |
821.0 |
815.0 |
817.5 |
23:00:00 |
豆粕XX01
|
3090 |
-10 |
-0.32% |
3106 |
3087 |
3100 |
23:00:00 |
豆粕XX03
|
2923 |
-4 |
-0.14% |
2932 |
2919 |
2927 |
23:00:00 |
豆粕XX05
|
2767 |
-1 |
-0.04% |
2775 |
2764 |
2768 |
23:00:00 |
豆粕XX07
|
2896 |
-11 |
-0.38% |
2912 |
2890 |
2907 |
23:00:00 |
豆粕XX08
|
3044 |
-8 |
-0.26% |
3058 |
3039 |
3052 |
23:00:00 |
豆粕XX09
|
3063 |
-7 |
-0.23% |
3076 |
3055 |
3070 |
23:00:00 |
豆粕XX11
|
3100 |
-7 |
-0.23% |
3113 |
3093 |
3107 |
23:00:00 |
豆粕XX12
|
3115 |
-8 |
-0.26% |
3128 |
3110 |
3123 |
23:00:00 |
棕榈连续
|
8490 |
-58 |
-0.68% |
8548 |
8466 |
8548 |
23:00:00 |
棕榈XX01
|
8474 |
-38 |
-0.45% |
8526 |
8448 |
8512 |
23:00:00 |
棕榈XX02
|
8452 |
-22 |
-0.26% |
8452 |
8452 |
8474 |
23:00:00 |
棕榈XX03
|
8382 |
-58 |
-0.69% |
8402 |
8374 |
8440 |
23:00:00 |
棕榈XX04
|
8380 |
-12 |
-0.14% |
8380 |
8380 |
8392 |
23:00:00 |
棕榈XX05
|
8724 |
384 |
4.60% |
8920 |
8320 |
8340 |
18:45:01 |
棕榈XX06
|
8600 |
100 |
1.18% |
8600 |
8600 |
8500 |
18:45:00 |
棕榈XX07
|
8584 |
-68 |
-0.79% |
8652 |
8564 |
8652 |
23:00:00 |
棕榈XX08
|
8534 |
-74 |
-0.86% |
8598 |
8516 |
8608 |
23:00:00 |
棕榈XX09
|
8490 |
-58 |
-0.68% |
8548 |
8466 |
8548 |
23:00:00 |
棕榈XX10
|
8440 |
-66 |
-0.78% |
8476 |
8440 |
8506 |
23:00:00 |
棕榈XX11
|
8440 |
-38 |
-0.45% |
8454 |
8430 |
8478 |
23:00:00 |
棕榈XX12
|
8464 |
-48 |
-0.56% |
8476 |
8440 |
8512 |
23:00:00 |
豆油连续
|
8136 |
-26 |
-0.32% |
8170 |
8112 |
8162 |
23:00:00 |
豆油XX01
|
8072 |
-22 |
-0.27% |
8098 |
8052 |
8094 |
23:00:00 |
豆油XX03
|
7884 |
8 |
0.10% |
7888 |
7866 |
7876 |
23:00:00 |
豆油XX05
|
7950 |
-80 |
-1.00% |
7950 |
7950 |
8030 |
18:45:01 |
豆油XX07
|
8250 |
-28 |
-0.34% |
8278 |
8230 |
8278 |
23:00:00 |
豆油XX08
|
8204 |
-32 |
-0.39% |
8236 |
8176 |
8236 |
23:00:00 |
豆油XX09
|
8136 |
-26 |
-0.32% |
8170 |
8112 |
8162 |
23:00:00 |
豆油XX11
|
8120 |
-24 |
-0.29% |
8140 |
8106 |
8144 |
23:00:00 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2417 |
10 |
0.42% |
2420 |
2410 |
2407 |
23:00:00 |
玉米XX01
|
2295 |
7 |
0.31% |
2296 |
2288 |
2288 |
23:00:00 |
玉米XX03
|
2288 |
4 |
0.18% |
2290 |
2283 |
2284 |
23:00:00 |
玉米XX05
|
2302 |
-9 |
-0.39% |
2311 |
2302 |
2311 |
18:45:01 |
玉米XX07
|
2379 |
8 |
0.34% |
2383 |
2375 |
2371 |
23:00:00 |
玉米XX09
|
2417 |
10 |
0.42% |
2420 |
2410 |
2407 |
23:00:00 |
玉米XX11
|
2341 |
11 |
0.47% |
2341 |
2331 |
2330 |
23:00:00 |
淀粉连续
|
2699 |
1 |
0.04% |
2716 |
2697 |
2698 |
23:00:00 |
淀粉XX01
|
2699 |
4 |
0.15% |
2704 |
2696 |
2695 |
23:00:00 |
淀粉XX03
|
2678 |
1 |
0.04% |
2684 |
2678 |
2677 |
23:00:00 |
淀粉XX05
|
2641 |
-26 |
-0.97% |
2667 |
2641 |
2667 |
18:45:02 |
淀粉XX07
|
2699 |
1 |
0.04% |
2716 |
2697 |
2698 |
23:00:00 |
淀粉XX09
|
2792 |
4 |
0.14% |
2797 |
2788 |
2788 |
23:00:00 |
淀粉XX11
|
2720 |
14 |
0.52% |
2723 |
2708 |
2706 |
23:00:00 |
乙二醇连续
|
4515 |
-3 |
-0.07% |
4516 |
4487 |
4518 |
23:00:00 |
乙二醇XX01
|
4493 |
-10 |
-0.22% |
4493 |
4468 |
4503 |
23:00:00 |
乙二醇XX02
|
4484 |
-29 |
-0.64% |
4484 |
4484 |
4513 |
23:00:00 |
乙二醇XX03
|
4484 |
-37 |
-0.82% |
4484 |
4484 |
4521 |
23:00:00 |
乙二醇XX04
|
4522 |
140 |
3.19% |
4522 |
4522 |
4382 |
18:45:00 |
乙二醇XX05
|
4469 |
-53 |
-1.17% |
4475 |
4469 |
4522 |
18:45:01 |
乙二醇XX06
|
4255 |
-1 |
-0.02% |
4255 |
4255 |
4256 |
18:45:01 |
乙二醇XX07
|
4467 |
-19 |
-0.42% |
4467 |
4452 |
4486 |
22:59:58 |
乙二醇XX08
|
4506 |
-2 |
-0.04% |
4507 |
4480 |
4508 |
23:00:00 |
乙二醇XX09
|
4515 |
-3 |
-0.07% |
4516 |
4487 |
4518 |
23:00:00 |
乙二醇XX10
|
4496 |
-32 |
-0.71% |
4506 |
4488 |
4528 |
23:00:00 |
乙二醇XX11
|
4486 |
7 |
0.16% |
4525 |
4484 |
4479 |
18:45:02 |
乙二醇XX12
|
4482 |
-29 |
-0.64% |
4482 |
4482 |
4511 |
23:00:00 |
聚乙烯连续
|
7416 |
-30 |
-0.40% |
7418 |
7374 |
7446 |
23:00:00 |
乙烯XX01
|
7356 |
-25 |
-0.34% |
7356 |
7317 |
7381 |
23:00:00 |
乙烯XX02
|
7310 |
-75 |
-1.02% |
7322 |
7310 |
7385 |
23:00:00 |
乙烯XX03
|
7319 |
-70 |
-0.95% |
7333 |
7309 |
7389 |
23:00:00 |
乙烯XX04
|
7329 |
-83 |
-1.12% |
7329 |
7329 |
7412 |
23:00:00 |
乙烯XX05
|
7330 |
-177 |
-2.36% |
7381 |
7330 |
7507 |
18:45:02 |
乙烯XX06
|
7262 |
125 |
1.75% |
7262 |
7080 |
7137 |
18:45:02 |
乙烯XX07
|
7437 |
-29 |
-0.39% |
7437 |
7407 |
7466 |
22:59:57 |
乙烯XX08
|
7420 |
-26 |
-0.35% |
7426 |
7377 |
7446 |
23:00:00 |
乙烯XX09
|
7416 |
-30 |
-0.40% |
7418 |
7374 |
7446 |
23:00:00 |
乙烯XX10
|
7388 |
-24 |
-0.32% |
7388 |
7347 |
7412 |
23:00:00 |
乙烯XX11
|
7378 |
-22 |
-0.30% |
7378 |
7345 |
7400 |
22:59:59 |
乙烯XX12
|
7369 |
-21 |
-0.28% |
7369 |
7334 |
7390 |
23:00:00 |
丙烯连续
|
7221 |
-47 |
-0.65% |
7237 |
7195 |
7268 |
23:00:00 |
丙烯XX01
|
7173 |
-43 |
-0.60% |
7191 |
7148 |
7216 |
23:00:00 |
丙烯XX02
|
7130 |
-70 |
-0.97% |
7130 |
7130 |
7200 |
23:00:00 |
丙烯XX03
|
7135 |
-67 |
-0.93% |
7150 |
7135 |
7202 |
23:00:00 |
丙烯XX04
|
7150 |
-68 |
-0.94% |
7171 |
7150 |
7218 |
23:00:00 |
丙烯XX05
|
7137 |
-111 |
-1.53% |
7137 |
7137 |
7248 |
18:45:02 |
丙烯XX06
|
7225 |
149 |
2.11% |
7225 |
7225 |
7076 |
18:45:03 |
丙烯XX07
|
7244 |
-34 |
-0.47% |
7257 |
7225 |
7278 |
23:00:00 |
丙烯XX08
|
7230 |
-52 |
-0.71% |
7252 |
7207 |
7282 |
23:00:00 |
丙烯XX09
|
7221 |
-47 |
-0.65% |
7237 |
7195 |
7268 |
23:00:00 |
丙烯XX10
|
7193 |
-36 |
-0.50% |
7206 |
7172 |
7229 |
23:00:00 |
丙烯XX11
|
7189 |
-44 |
-0.61% |
7203 |
7167 |
7233 |
23:00:00 |
丙烯XX12
|
7169 |
-48 |
-0.67% |
7190 |
7157 |
7217 |
23:00:00 |
聚氯乙烯连续
|
4907 |
-3 |
-0.06% |
4929 |
4888 |
4910 |
23:00:00 |
PVCXX01
|
4985 |
-16 |
-0.32% |
5007 |
4973 |
5001 |
23:00:00 |
PVCXX02
|
5001 |
-14 |
-0.28% |
5023 |
4996 |
5015 |
23:00:00 |
PVCXX03
|
5016 |
-18 |
-0.36% |
5041 |
5016 |
5034 |
23:00:00 |
PVCXX04
|
5098 |
-28 |
-0.55% |
5124 |
5098 |
5126 |
23:00:00 |
PVCXX05
|
4834 |
-23 |
-0.47% |
4860 |
4800 |
4857 |
18:45:02 |
PVCXX06
|
4730 |
-33 |
-0.69% |
4763 |
4722 |
4763 |
18:45:03 |
PVCXX07
|
4835 |
-3 |
-0.06% |
4856 |
4820 |
4838 |
22:59:57 |
PVCXX08
|
4870 |
-5 |
-0.10% |
4892 |
4855 |
4875 |
23:00:00 |
PVCXX09
|
4907 |
-3 |
-0.06% |
4929 |
4888 |
4910 |
23:00:00 |
PVCXX10
|
4919 |
-11 |
-0.22% |
4948 |
4914 |
4930 |
23:00:00 |
PVCXX11
|
4940 |
-20 |
-0.40% |
4970 |
4934 |
4960 |
23:00:00 |
PVCXX12
|
4964 |
-15 |
-0.30% |
4985 |
4956 |
4979 |
23:00:00 |
苯乙烯连续
|
7739 |
-2 |
-0.03% |
7739 |
7671 |
7741 |
23:00:00 |
苯乙烯XX01
|
7328 |
-12 |
-0.16% |
7328 |
7268 |
7340 |
23:00:00 |
苯乙烯XX02
|
7275 |
-60 |
-0.82% |
7278 |
7275 |
7335 |
23:00:00 |
苯乙烯XX03
|
7242 |
-85 |
-1.16% |
7265 |
7242 |
7327 |
23:00:00 |
苯乙烯XX04
|
7450 |
-30 |
-0.40% |
7450 |
7450 |
7480 |
18:45:01 |
苯乙烯XX05
|
7680 |
-134 |
-1.71% |
7820 |
7680 |
7814 |
18:45:02 |
苯乙烯XX06
|
7820 |
67 |
0.86% |
7820 |
7820 |
7753 |
18:45:02 |
苯乙烯XX07
|
7739 |
-2 |
-0.03% |
7739 |
7671 |
7741 |
23:00:00 |
苯乙烯XX08
|
7625 |
-10 |
-0.13% |
7630 |
7565 |
7635 |
23:00:00 |
苯乙烯XX09
|
7543 |
-15 |
-0.20% |
7543 |
7482 |
7558 |
23:00:00 |
苯乙烯XX10
|
7461 |
-20 |
-0.27% |
7462 |
7403 |
7481 |
22:59:59 |
苯乙烯XX11
|
7383 |
-26 |
-0.35% |
7388 |
7326 |
7409 |
23:00:00 |
苯乙烯XX12
|
7336 |
-54 |
-0.73% |
7336 |
7286 |
7390 |
23:00:00 |
纤维板连续
|
1325.0 |
3.0 |
0.23% |
1330.0 |
1322.5 |
1322.0 |
18:45:02 |
纤维板XX01
|
1318.5 |
13.5 |
1.03% |
1330.5 |
1258.0 |
1305.0 |
18:45:02 |
纤维板XX02
|
1295.5 |
15.5 |
1.21% |
1295.5 |
1295.5 |
1280.0 |
18:45:02 |
纤维板XX03
|
1399.0 |
52.5 |
3.90% |
1399.0 |
1399.0 |
1346.5 |
16:15:06 |
纤维板XX04
|
1310.5 |
18.0 |
1.39% |
1310.5 |
1310.5 |
1292.5 |
18:45:01 |
纤维板XX05
|
1285.0 |
70.5 |
5.80% |
1287.0 |
1285.0 |
1214.5 |
15:50:50 |
纤维板XX06
|
1372.0 |
76.0 |
5.86% |
1372.0 |
1325.5 |
1296.0 |
18:45:00 |
纤维板XX07
|
1301.5 |
-14.5 |
-1.10% |
1340.0 |
1301.5 |
1316.0 |
18:45:01 |
纤维板XX08
|
1314.0 |
8.5 |
0.65% |
1314.0 |
1306.0 |
1305.5 |
18:45:02 |
纤维板XX09
|
1304.5 |
5.5 |
0.42% |
1307.5 |
1298.5 |
1299.0 |
18:45:02 |
纤维板XX10
|
1325.0 |
3.0 |
0.23% |
1330.0 |
1322.5 |
1322.0 |
18:45:02 |
纤维板XX11
|
1323.0 |
0.5 |
0.04% |
1328.5 |
1320.0 |
1322.5 |
18:45:02 |
纤维板XX12
|
1327.0 |
2.5 |
0.19% |
1330.0 |
1316.5 |
1324.5 |
18:45:02 |
胶合板连续
|
152.35 |
0.10 |
0.07% |
153.45 |
151.80 |
152.25 |
18:45:02 |
胶合板XX01
|
160.00 |
1.70 |
1.07% |
160.00 |
143.00 |
158.30 |
18:45:02 |
胶合板XX02
|
264.05 |
-13.80 |
-4.97% |
264.05 |
264.05 |
277.85 |
18:45:03 |
胶合板XX03
|
222.95 |
-11.65 |
-4.97% |
222.95 |
222.95 |
234.60 |
18:45:03 |
胶合板XX04
|
167.00 |
-3.40 |
-2.00% |
170.00 |
167.00 |
170.40 |
18:45:01 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
155.95 |
-1.45 |
-0.92% |
157.35 |
155.95 |
157.40 |
18:45:02 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
152.35 |
0.10 |
0.07% |
153.45 |
151.80 |
152.25 |
18:45:02 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
3618 |
11 |
0.30% |
3645 |
3607 |
3607 |
18:45:02 |
鸡蛋XX01
|
3589 |
8 |
0.22% |
3596 |
3581 |
3581 |
18:45:02 |
鸡蛋XX02
|
3172 |
-5 |
-0.16% |
3179 |
3172 |
3177 |
18:45:02 |
鸡蛋XX03
|
3189 |
4 |
0.13% |
3191 |
3183 |
3185 |
18:45:02 |
鸡蛋XX04
|
3300 |
39 |
1.20% |
3300 |
3300 |
3261 |
18:45:02 |
鸡蛋XX05
|
2650 |
-145 |
-5.19% |
2650 |
2650 |
2795 |
15:25:02 |
鸡蛋XX06
|
2655 |
-45 |
-1.67% |
2655 |
2629 |
2700 |
18:45:01 |
鸡蛋XX07
|
2936 |
1 |
0.03% |
2983 |
2927 |
2935 |
18:45:02 |
鸡蛋XX08
|
3618 |
11 |
0.30% |
3645 |
3607 |
3607 |
18:45:02 |
鸡蛋XX09
|
3662 |
-11 |
-0.30% |
3680 |
3655 |
3673 |
18:45:02 |
鸡蛋XX10
|
3382 |
-9 |
-0.27% |
3406 |
3376 |
3391 |
18:45:02 |
鸡蛋XX11
|
3420 |
12 |
0.35% |
3448 |
3412 |
3408 |
18:45:02 |
鸡蛋XX12
|
3553 |
1 |
0.03% |
3567 |
3541 |
3552 |
18:45:02 |
粳米连续
|
3604 |
-17 |
-0.47% |
3623 |
3601 |
3621 |
23:00:00 |
粳米XX01
|
3611 |
2 |
0.06% |
3611 |
3611 |
3609 |
23:00:00 |
粳米XX02
|
3615 |
0 |
0.00% |
3615 |
3606 |
3615 |
23:00:00 |
粳米XX03
|
3616 |
5 |
0.14% |
3616 |
3604 |
3611 |
23:00:00 |
粳米XX04
|
3616 |
-12 |
-0.33% |
3616 |
3615 |
3628 |
23:00:00 |
粳米XX05
|
3456 |
-132 |
-3.68% |
3456 |
3374 |
3588 |
18:45:01 |
粳米XX06
|
3616 |
-1 |
-0.03% |
3650 |
3605 |
3617 |
18:45:02 |
粳米XX07
|
3614 |
-6 |
-0.17% |
3618 |
3610 |
3620 |
23:00:00 |
粳米XX08
|
3604 |
-17 |
-0.47% |
3623 |
3601 |
3621 |
23:00:00 |
粳米XX09
|
3619 |
0 |
0.00% |
3623 |
3613 |
3619 |
23:00:00 |
粳米XX10
|
3604 |
0 |
0.00% |
3611 |
3603 |
3604 |
23:00:00 |
粳米XX11
|
3603 |
-1 |
-0.03% |
3609 |
3603 |
3604 |
23:00:00 |
粳米XX12
|
3598 |
-5 |
-0.14% |
3598 |
3598 |
3603 |
23:00:00 |
液化石油气连续
|
4538 |
-19 |
-0.42% |
4544 |
4501 |
4557 |
23:00:00 |
液化石油气XX01
|
4468 |
-1 |
-0.02% |
4468 |
4448 |
4469 |
23:00:00 |
液化石油气XX02
|
4357 |
-21 |
-0.48% |
4366 |
4357 |
4378 |
23:00:00 |
液化石油气XX03
|
4279 |
11 |
0.26% |
4279 |
4254 |
4268 |
23:00:00 |
液化石油气XX04
|
4550 |
99 |
2.22% |
4550 |
4550 |
4451 |
18:45:03 |
液化石油气XX05
|
4600 |
35 |
0.77% |
4600 |
4600 |
4565 |
18:45:02 |
液化石油气XX06
|
4566 |
29 |
0.64% |
4566 |
4566 |
4537 |
18:45:02 |
液化石油气XX07
|
4538 |
-19 |
-0.42% |
4544 |
4501 |
4557 |
23:00:00 |
液化石油气XX08
|
4522 |
-8 |
-0.18% |
4530 |
4485 |
4530 |
23:00:00 |
液化石油气XX09
|
4439 |
-3 |
-0.07% |
4444 |
4402 |
4442 |
23:00:00 |
液化石油气XX10
|
4746 |
1 |
0.02% |
4755 |
4720 |
4745 |
23:00:00 |
液化石油气XX11
|
4643 |
1 |
0.02% |
4649 |
4620 |
4642 |
23:00:00 |
液化石油气XX12
|
4545 |
-15 |
-0.33% |
4559 |
4542 |
4560 |
23:00:00 |
生猪连续
|
13895 |
125 |
0.91% |
13900 |
13780 |
13770 |
18:45:02 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......