行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 3888 -1 -0.03% 3905 3877 3889 14:59:58
豆二连续 3562 -42 -1.17% 3595 3554 3604 14:59:58
铁矿连续 777.5 3.0 0.39% 782.5 771.5 774.5 14:59:59
焦炭连续 1962.0 36.0 1.87% 1963.0 1911.0 1926.0 14:59:59
焦煤连续 1316.5 38.0 2.97% 1317.0 1270.5 1278.5 15:03:17
豆粕连续 2822 -2 -0.07% 2830 2807 2824 14:59:59
豆一XX01 3888 -1 -0.03% 3905 3877 3889 14:59:58
豆一XX03 3896 -1 -0.03% 3914 3889 3897 14:59:58
豆一XX05 3940 5 0.13% 3951 3930 3935 14:59:58
豆一XX07 3970 7 0.18% 3979 3962 3963 14:59:58
豆一XX09 4000 6 0.15% 4009 3991 3994 14:59:58
豆一XX11 4027 9 0.22% 4030 4025 4018 14:59:59
豆二XX01 3562 -42 -1.17% 3595 3554 3604 14:59:58
豆二XX03 3566 -23 -0.64% 3588 3561 3589 14:59:58
豆二XX05 3469 -19 -0.54% 3486 3462 3488 14:59:58
豆二XX06 3446 -17 -0.49% 3460 3441 3463 14:59:58
豆二XX07 3466 -18 -0.52% 3473 3459 3484 14:59:58
豆二XX09 3572 -10 -0.28% 3582 3562 3582 14:59:58
豆二XX11 3593 -11 -0.31% 3593 3593 3604 14:59:59
铁矿XX01 777.5 3.0 0.39% 782.5 771.5 774.5 14:59:59
铁矿XX02 774.0 3.0 0.39% 779.0 769.5 771.0 15:03:17
铁矿XX03 772.5 5.0 0.65% 776.5 766.5 767.5 14:59:59
铁矿XX04 771.0 5.0 0.65% 774.5 764.5 766.0 14:59:59
铁矿XX05 769.0 6.0 0.79% 772.5 761.5 763.0 14:59:59
铁矿XX06 763.5 4.0 0.53% 768.5 758.0 759.5 14:59:59
铁矿XX07 760.5 4.5 0.60% 765.0 755.0 756.0 14:59:59
铁矿XX08 756.5 4.0 0.53% 761.0 753.0 752.5 14:59:58
铁矿XX09 753.5 5.0 0.67% 757.0 747.0 748.5 14:59:59
铁矿XX10 750.5 4.0 0.54% 754.5 746.5 746.5 14:59:59
铁矿XX11 748.0 4.5 0.61% 751.5 744.0 743.5 14:59:59
铁矿XX12 793.5 11.5 1.47% 798.0 782.5 782.0 14:59:58
焦炭XX01 1962.0 36.0 1.87% 1963.0 1911.0 1926.0 14:59:59
焦炭XX02 1944.0 -11.0 -0.56% 1944.0 1932.0 1955.0 16:15:05
焦炭XX03 2069.0 -21.5 -1.03% 2069.0 2069.0 2090.5 18:45:01
焦炭XX04 1994.0 -40.0 -1.97% 1994.0 1985.0 2034.0 16:15:05
焦炭XX05 2022.0 22.0 1.10% 2024.0 1988.5 2000.0 14:59:59
焦炭XX06 2028.5 -49.5 -2.38% 2028.5 2028.5 2078.0 16:15:05
焦炭XX07 2043.5 8.0 0.39% 2043.5 2043.5 2035.5 16:15:05
焦炭XX08 2009.5 -32.0 -1.57% 2056.0 2009.5 2041.5 16:15:05
焦炭XX09 2074.0 28.0 1.37% 2077.0 2053.0 2046.0 14:59:59
焦炭XX10 2024.5 12.5 0.62% 2024.5 2024.5 2012.0 18:45:01
焦炭XX11 1800.0 -26.0 -1.42% 1800.0 1800.0 1826.0 16:15:02
焦炭XX12 1890.0 23.0 1.23% 1890.0 1890.0 1867.0 15:03:17
焦煤XX02 1310.5 23.0 1.79% 1310.5 1278.5 1287.5 14:59:59
焦煤XX03 1307.5 16.0 1.24% 1314.5 1298.5 1291.5 14:59:59
焦煤XX04 1311.5 12.5 0.96% 1311.5 1295.0 1299.0 14:59:59
焦煤XX05 1350.5 18.5 1.39% 1350.5 1321.0 1332.0 14:59:58
焦煤XX06 1338.0 -2.0 -0.15% 1338.0 1338.0 1340.0 14:59:59
焦煤XX07 1348.5 -8.5 -0.63% 1348.5 1348.5 1357.0 16:15:05
焦煤XX08 1358.0 -6.5 -0.48% 1358.0 1358.0 1364.5 14:59:59
焦煤XX09 1388.0 12.5 0.91% 1391.5 1366.5 1375.5 14:59:59
焦煤XX10 1381.5 -9.0 -0.65% 1381.5 1381.5 1390.5 14:59:58
焦煤XX11 1156.0 40.5 3.63% 1156.0 1156.0 1115.5 18:45:02
焦煤XX12 1142.0 0.0 0.00% 1142.0 1141.5 1142.0 15:03:17
豆粕XX01 2929 -11 -0.37% 2935 2912 2940 15:03:17
豆粕XX03 2905 -11 -0.38% 2917 2893 2916 14:59:59
豆粕XX05 2822 -2 -0.07% 2830 2807 2824 14:59:59
豆粕XX07 2819 0 0.00% 2824 2805 2819 14:59:59
豆粕XX08 2933 3 0.10% 2937 2920 2930 14:59:58
豆粕XX09 2938 6 0.20% 2944 2925 2932 14:59:59
豆粕XX11 2952 9 0.31% 2958 2939 2943 14:59:59
豆粕XX12 2927 -19 -0.64% 2932 2910 2946 14:59:59
棕榈连续 9556 -392 -3.94% 9886 9532 9948 15:03:17
棕榈XX01 9556 -392 -3.94% 9886 9532 9948 15:03:17
棕榈XX02 9328 -462 -4.72% 9726 9300 9790 14:59:59
棕榈XX03 9160 -412 -4.30% 9488 9132 9572 14:59:59
棕榈XX04 8996 -404 -4.30% 9304 8978 9400 14:59:59
棕榈XX05 8854 -386 -4.18% 9144 8830 9240 14:59:59
棕榈XX06 8658 -404 -4.46% 8932 8658 9062 14:59:59
棕榈XX07 8486 -338 -3.83% 8708 8486 8824 14:59:59
棕榈XX08 8330 -320 -3.70% 8512 8322 8650 14:59:59
棕榈XX09 8190 -276 -3.26% 8362 8170 8466 14:59:59
棕榈XX10 8090 -272 -3.25% 8234 8062 8362 14:59:59
棕榈XX11 8030 -228 -2.76% 8170 8010 8258 14:59:59
棕榈XX12 9626 -360 -3.61% 9982 9626 9986 15:03:17
豆油连续 8112 -116 -1.41% 8208 8086 8228 15:03:18
豆油XX01 8112 -116 -1.41% 8208 8086 8228 15:03:18
豆油XX03 7994 -102 -1.26% 8064 7960 8096 14:59:59
豆油XX05 7836 -98 -1.24% 7898 7788 7934 14:59:59
豆油XX07 7664 -110 -1.41% 7722 7626 7774 14:59:59
豆油XX08 7662 -104 -1.34% 7702 7612 7766 14:59:59
豆油XX09 7608 -94 -1.22% 7654 7552 7702 14:59:59
豆油XX11 7612 -54 -0.70% 7632 7548 7666 14:59:59
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2206 7 0.32% 2206 2188 2199 15:03:17
玉米XX01 2206 7 0.32% 2206 2188 2199 15:03:17
玉米XX03 2226 2 0.09% 2226 2211 2224 14:59:58
玉米XX05 2276 2 0.09% 2277 2264 2274 14:59:58
玉米XX07 2302 1 0.04% 2303 2292 2301 14:59:58
玉米XX09 2325 0 0.00% 2326 2316 2325 14:59:58
玉米XX11 2308 4 0.17% 2311 2299 2304 14:59:59
淀粉连续 2580 -4 -0.15% 2582 2559 2584 14:59:59
淀粉XX01 2580 -4 -0.15% 2582 2559 2584 14:59:59
淀粉XX03 2586 -6 -0.23% 2587 2573 2592 14:59:59
淀粉XX05 2649 -13 -0.49% 2654 2638 2662 14:59:58
淀粉XX07 2659 -6 -0.23% 2659 2648 2665 14:59:58
淀粉XX09 2713 -4 -0.15% 2713 2706 2717 14:59:58
淀粉XX11 2682 -10 -0.37% 2684 2670 2692 14:59:59
乙二醇连续 4586 -5 -0.11% 4624 4570 4591 14:59:59
乙二醇XX01 4586 -5 -0.11% 4624 4570 4591 14:59:59
乙二醇XX02 4626 -2 -0.04% 4661 4611 4628 14:59:58
乙二醇XX03 4629 -6 -0.13% 4658 4625 4635 14:59:59
乙二醇XX04 4685 18 0.39% 4718 4685 4667 14:59:59
乙二醇XX05 4667 -14 -0.30% 4713 4653 4681 14:59:59
乙二醇XX06 4697 9 0.19% 4697 4697 4688 14:59:59
乙二醇XX07 4670 -23 -0.49% 4670 4670 4693 16:37:48
乙二醇XX08 4698 3 0.06% 4716 4698 4695 14:59:59
乙二醇XX09 4699 -40 -0.84% 4726 4693 4739 14:59:59
乙二醇XX10 4678 -17 -0.36% 4707 4678 4695 14:59:59
乙二醇XX11 4500 43 0.96% 4500 4457 4457 18:45:00
乙二醇XX12 4542 -33 -0.72% 4571 4542 4575 14:59:59
聚乙烯连续 8445 38 0.45% 8502 8417 8407 15:03:17
乙烯XX01 8445 38 0.45% 8502 8417 8407 15:03:17
乙烯XX02 8225 25 0.30% 8304 8194 8200 14:59:59
乙烯XX03 8099 -43 -0.53% 8185 8099 8142 14:59:59
乙烯XX04 8126 -28 -0.34% 8188 8112 8154 14:59:59
乙烯XX05 8079 -34 -0.42% 8164 8066 8113 14:59:59
乙烯XX06 8127 54 0.67% 8143 8127 8073 14:59:59
乙烯XX07 8055 -26 -0.32% 8125 8055 8081 14:59:59
乙烯XX08 8096 41 0.51% 8109 8093 8055 14:59:59
乙烯XX09 8030 -40 -0.50% 8110 8015 8070 14:59:59
乙烯XX10 8029 -40 -0.50% 8094 8025 8069 14:59:59
乙烯XX11 8050 5 0.06% 8143 8050 8045 14:59:59
乙烯XX12 8620 61 0.71% 8679 8604 8559 14:59:59
丙烯连续 7517 10 0.13% 7554 7498 7507 15:03:17
丙烯XX01 7517 10 0.13% 7554 7498 7507 15:03:17
丙烯XX02 7474 6 0.08% 7500 7456 7468 14:59:59
丙烯XX03 7488 20 0.27% 7502 7471 7468 14:59:59
丙烯XX04 7506 -3 -0.04% 7533 7506 7509 14:59:59
丙烯XX05 7499 -4 -0.05% 7537 7481 7503 14:59:59
丙烯XX06 7514 6 0.08% 7514 7514 7508 14:59:59
丙烯XX07 7503 -4 -0.05% 7533 7503 7507 14:59:59
丙烯XX08 7518 9 0.12% 7527 7512 7509 14:59:59
丙烯XX09 7494 -1 -0.01% 7522 7480 7495 14:59:59
丙烯XX10 7509 57 0.76% 7510 7500 7452 14:59:59
丙烯XX11 7360 0 0.00% 7360 7360 7360 16:15:02
丙烯XX12 7486 -3 -0.04% 7525 7481 7489 14:59:59
聚氯乙烯连续 5308 36 0.68% 5316 5264 5272 15:03:18
PVCXX01 5308 36 0.68% 5316 5264 5272 15:03:18
PVCXX02 5354 35 0.66% 5360 5310 5319 14:59:59
PVCXX03 5380 32 0.60% 5385 5338 5348 14:59:59
PVCXX04 5580 29 0.52% 5582 5548 5551 14:59:59
PVCXX05 5624 30 0.54% 5626 5586 5594 14:59:59
PVCXX06 5653 16 0.28% 5653 5629 5637 14:59:59
PVCXX07 5686 11 0.19% 5695 5671 5675 14:59:59
PVCXX08 5726 14 0.25% 5735 5711 5712 14:59:59
PVCXX09 5773 28 0.49% 5773 5740 5745 14:59:59
PVCXX10 5795 16 0.28% 5796 5779 5779 14:59:59
PVCXX11 5815 10 0.17% 5820 5806 5805 14:59:59
PVCXX12 5259 35 0.67% 5264 5217 5224 14:59:59
苯乙烯连续 8471 -5 -0.06% 8520 8443 8476 15:03:17
苯乙烯XX01 8412 -5 -0.06% 8453 8386 8417 14:59:59
苯乙烯XX02 8445 -5 -0.06% 8488 8424 8450 14:59:59
苯乙烯XX03 8494 -5 -0.06% 8536 8476 8499 14:59:59
苯乙烯XX04 8513 -11 -0.13% 8548 8494 8524 14:59:59
苯乙烯XX05 8520 18 0.21% 8535 8480 8502 14:59:59
苯乙烯XX06 8490 15 0.18% 8508 8476 8475 14:59:59
苯乙烯XX07 8479 22 0.26% 8497 8479 8457 14:59:59
苯乙烯XX08 8448 -5 -0.06% 8459 8448 8453 14:59:59
苯乙烯XX09 8446 15 0.18% 8478 8424 8431 14:59:59
苯乙烯XX10 8402 -8 -0.10% 8475 8402 8410 14:59:59
苯乙烯XX11 8764 29 0.33% 8764 8764 8735 16:15:05
苯乙烯XX12 8471 -5 -0.06% 8520 8443 8476 15:03:17
纤维板连续 1321.5 5.0 0.38% 1322.5 1315.5 1316.5 14:59:59
纤维板XX01 1321.5 5.0 0.38% 1322.5 1315.5 1316.5 14:59:59
纤维板XX02 1303.0 -3.0 -0.23% 1303.0 1294.5 1306.0 16:15:02
纤维板XX03 1293.5 3.5 0.27% 1293.5 1293.5 1290.0 18:45:01
纤维板XX04 1270.5 -19.5 -1.51% 1312.5 1270.5 1290.0 18:45:00
纤维板XX05 1323.0 -10.0 -0.75% 1323.0 1323.0 1333.0 16:15:05
纤维板XX06 1306.5 -29.5 -2.21% 1306.5 1301.0 1336.0 20:57:38
纤维板XX07 1285.5 -12.5 -0.96% 1339.5 1279.5 1298.0 18:45:01
纤维板XX08 1325.0 -0.5 -0.04% 1325.0 1325.0 1325.5 18:45:01
纤维板XX09 1295.0 -3.0 -0.23% 1295.0 1295.0 1298.0 16:15:02
纤维板XX10 1246.0 -18.5 -1.46% 1320.0 1246.0 1264.5 18:45:01
纤维板XX11 1409.5 64.5 4.80% 1411.5 1345.5 1345.0 18:45:00
纤维板XX12 1380.0 -0.5 -0.04% 1380.0 1378.0 1380.5 16:15:04
胶合板连续 221.35 -1.45 -0.65% 227.45 220.75 222.80 16:15:05
胶合板XX01 221.35 -1.45 -0.65% 227.45 220.75 222.80 16:15:05
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 222.95 -11.65 -4.97% 222.95 222.95 234.60 18:45:03
胶合板XX04 160.00 -0.80 -0.50% 160.00 160.00 160.80 16:15:05
胶合板XX05 369.55 -41.05 -10.00% 451.65 369.55 410.60 20:59:38
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 378.50 -17.35 -4.38% 414.80 376.10 395.85 19:26:27
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 228.25 -6.25 -2.67% 228.25 215.75 234.50 19:09:47
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 83.35 -10.25 -10.95% 83.35 83.35 93.60 16:15:01
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3546 33 0.94% 3552 3516 3513 15:03:17
鸡蛋XX01 3546 33 0.94% 3552 3516 3513 15:03:17
鸡蛋XX02 3268 27 0.83% 3270 3240 3241 14:59:59
鸡蛋XX03 3266 17 0.52% 3270 3247 3249 14:59:59
鸡蛋XX04 3362 20 0.60% 3364 3341 3342 14:59:59
鸡蛋XX05 3408 22 0.65% 3408 3383 3386 14:59:59
鸡蛋XX06 3206 5 0.16% 3212 3199 3201 14:59:59
鸡蛋XX07 3412 12 0.35% 3416 3398 3400 14:59:59
鸡蛋XX08 3970 14 0.35% 3971 3956 3956 14:59:59
鸡蛋XX09 3905 8 0.21% 3909 3895 3897 14:59:59
鸡蛋XX10 3642 6 0.17% 3645 3634 3636 14:59:59
鸡蛋XX11 3944 -31 -0.78% 3944 3930 3975 15:50:45
鸡蛋XX12 3932 38 0.98% 3932 3902 3894 14:59:59
粳米连续 3475 1 0.03% 3478 3469 3474 14:59:59
粳米XX01 3512 3 0.09% 3513 3506 3509 14:59:59
粳米XX02 3475 1 0.03% 3478 3469 3474 14:59:59
粳米XX03 3515 1 0.03% 3515 3515 3514 14:59:59
粳米XX04 3528 3 0.09% 3528 3528 3525 14:59:59
粳米XX05 3577 -10 -0.28% 3586 3577 3587 14:59:59
粳米XX06 3555 -4 -0.11% 3565 3555 3559 14:59:59
粳米XX07 3551 -4 -0.11% 3564 3551 3555 16:15:05
粳米XX08 3570 4 0.11% 3570 3564 3566 16:15:05
粳米XX09 3553 -11 -0.31% 3555 3552 3564 16:15:05
粳米XX10 3560 4 0.11% 3560 3560 3556 16:15:05
粳米XX11 3541 -30 -0.84% 3550 3541 3571 16:15:05
粳米XX12 3433 -17 -0.49% 3444 3422 3450 14:59:59
液化石油气连续 4435 68 1.56% 4476 4400 4367 14:59:59
液化石油气XX01 4435 68 1.56% 4476 4400 4367 14:59:59
液化石油气XX02 4332 60 1.40% 4374 4305 4272 14:59:59
液化石油气XX03 4189 52 1.26% 4227 4161 4137 14:59:59
液化石油气XX04 4618 47 1.03% 4657 4603 4571 14:59:59
液化石油气XX05 4518 49 1.10% 4552 4503 4469 14:59:59
液化石油气XX06 4456 63 1.43% 4456 4456 4393 14:59:59
液化石油气XX07 4371 47 1.09% 4395 4371 4324 14:59:59
液化石油气XX08 4332 58 1.36% 4345 4303 4274 14:59:59
液化石油气XX09 4253 34 0.81% 4266 4232 4219 14:59:59
液化石油气XX10 4710 59 1.27% 4730 4701 4651 14:59:59
液化石油气XX11 4482 -47 -1.04% 4496 4450 4529 16:15:02
液化石油气XX12 4516 43 0.96% 4547 4482 4473 14:59:59
生猪连续 15505 -5 -0.03% 15590 15435 15510 14:59:59
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......