行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4052 -40 -0.98% 4067 4041 4092 22:48:42
豆二连续 3730 -29 -0.77% 3739 3721 3759 22:48:42
铁矿连续 779.5 14.5 1.90% 781.5 767.0 765.0 22:48:42
焦炭连续 1578.5 57.0 3.75% 1586.0 1532.0 1521.5 22:48:42
焦煤连续 1113.0 51.0 4.80% 1119.5 1057.5 1062.0 22:48:42
豆粕连续 2750 -16 -0.58% 2760 2743 2766 22:48:42
豆一XX01 4052 -40 -0.98% 4067 4041 4092 22:48:42
豆一XX03 4062 -38 -0.93% 4075 4053 4100 22:48:42
豆一XX05 4080 -51 -1.23% 4103 4074 4131 22:48:42
豆一XX07 4085 -49 -1.19% 4108 4077 4134 22:48:42
豆一XX09 4092 -49 -1.18% 4111 4086 4141 22:48:42
豆一XX11 4083 -48 -1.16% 4120 4079 4131 22:48:42
豆二XX01 3730 -29 -0.77% 3739 3721 3759 22:48:42
豆二XX03 3669 -26 -0.70% 3685 3666 3695 22:48:42
豆二XX05 3453 -23 -0.66% 3462 3447 3476 22:48:42
豆二XX06 3418 -19 -0.55% 3432 3413 3437 22:48:42
豆二XX07 3419 -19 -0.55% 3436 3414 3438 22:48:42
豆二XX09 3540 -2 -0.06% 3541 3530 3542 22:48:42
豆二XX11 3563 -7 -0.20% 3563 3547 3570 22:48:41
铁矿XX01 799.5 13.5 1.72% 800.5 787.5 786.0 22:48:40
铁矿XX02 795.0 14.0 1.79% 795.5 782.5 781.0 22:48:40
铁矿XX03 789.5 14.5 1.87% 790.0 777.0 775.0 22:48:40
铁矿XX04 786.0 14.0 1.81% 786.5 775.5 772.0 22:48:37
铁矿XX05 779.5 14.5 1.90% 781.5 767.0 765.0 22:48:42
铁矿XX06 775.0 14.5 1.91% 776.5 764.0 760.5 22:48:42
铁矿XX07 770.5 13.5 1.78% 771.5 760.0 757.0 22:48:39
铁矿XX08 765.0 14.5 1.93% 766.0 753.5 750.5 22:48:41
铁矿XX09 758.0 15.0 2.02% 758.5 745.0 743.0 22:48:40
铁矿XX10 754.0 15.0 2.03% 754.0 742.0 739.0 22:48:41
铁矿XX11 749.5 14.5 1.97% 750.0 738.0 735.0 22:48:40
铁矿XX12 746.5 14.5 1.98% 746.5 735.5 732.0 22:48:41
焦炭XX01 1578.5 57.0 3.75% 1586.0 1532.0 1521.5 22:48:42
焦炭XX02 1594.0 52.0 3.37% 1601.0 1565.0 1542.0 22:48:42
焦炭XX03 1619.5 49.5 3.15% 1619.5 1595.0 1570.0 22:48:33
焦炭XX04 1664.5 13.0 0.79% 1664.5 1664.5 1651.5 17:05:53
焦炭XX05 1724.0 60.0 3.61% 1728.0 1656.5 1664.0 22:48:42
焦炭XX06 1680.5 -18.5 -1.09% 1690.5 1680.5 1699.0 16:15:06
焦炭XX07 1700.0 -8.5 -0.50% 1700.0 1700.0 1708.5 16:15:06
焦炭XX08 1707.5 -4.0 -0.23% 1723.5 1707.5 1711.5 16:15:06
焦炭XX09 1792.5 55.5 3.20% 1798.0 1701.0 1737.0 22:48:33
焦炭XX10 1795.5 41.5 2.37% 1795.5 1795.5 1754.0 22:48:34
焦炭XX11 1813.0 41.0 2.31% 1813.0 1813.0 1772.0 22:48:37
焦炭XX12 1420.0 -78.0 -5.21% 1420.0 1420.0 1498.0 16:15:05
焦煤XX02 1023.0 43.5 4.44% 1029.0 975.5 979.5 22:48:42
焦煤XX03 1051.0 46.5 4.63% 1056.0 1004.0 1004.5 22:48:42
焦煤XX04 1081.0 48.0 4.65% 1086.5 1028.5 1033.0 22:48:42
焦煤XX05 1113.0 51.0 4.80% 1119.5 1057.5 1062.0 22:48:42
焦煤XX06 1135.0 51.0 4.70% 1143.0 1082.5 1084.0 22:48:42
焦煤XX07 1154.0 53.0 4.81% 1161.0 1100.0 1101.0 22:48:42
焦煤XX08 1168.5 50.5 4.52% 1175.0 1113.5 1118.0 22:48:42
焦煤XX09 1185.0 49.5 4.36% 1193.0 1128.5 1135.5 22:48:42
焦煤XX10 1203.0 44.0 3.80% 1212.5 1157.0 1159.0 22:48:42
焦煤XX11 1214.5 41.0 3.49% 1225.0 1180.0 1173.5 22:48:36
焦煤XX12 1222.5 44.0 3.73% 1234.5 1210.5 1178.5 22:47:57
豆粕XX01 3059 -18 -0.58% 3070 3054 3077 22:48:42
豆粕XX03 3010 -5 -0.17% 3018 3005 3015 22:48:42
豆粕XX05 2750 -16 -0.58% 2760 2743 2766 22:48:42
豆粕XX07 2720 -12 -0.44% 2728 2715 2732 22:48:42
豆粕XX08 2856 -11 -0.38% 2863 2851 2867 22:48:42
豆粕XX09 2861 -11 -0.38% 2872 2855 2872 22:48:42
豆粕XX11 2882 -12 -0.41% 2888 2877 2894 22:48:42
豆粕XX12 2922 -1 -0.03% 2923 2912 2923 22:48:42
棕榈连续 8402 72 0.86% 8426 8324 8330 22:48:42
棕榈XX01 8436 44 0.52% 8454 8380 8392 22:48:42
棕榈XX02 8408 30 0.36% 8442 8368 8378 22:48:42
棕榈XX03 8420 40 0.48% 8448 8370 8380 22:48:42
棕榈XX04 8440 60 0.72% 8466 8386 8380 22:48:41
棕榈XX05 8402 72 0.86% 8426 8324 8330 22:48:42
棕榈XX06 8360 76 0.92% 8360 8360 8284 22:48:41
棕榈XX07 8336 82 0.99% 8336 8336 8254 22:48:41
棕榈XX08 8324 96 1.17% 8324 8304 8228 22:48:41
棕榈XX09 8306 78 0.95% 8326 8236 8228 22:48:38
棕榈XX10 8308 64 0.78% 8308 8306 8244 22:48:40
棕榈XX11 8298 74 0.90% 8298 8298 8224 22:48:40
棕榈XX12 8266 -46 -0.55% 8266 8206 8312 16:15:06
豆油连续 7836 4 0.05% 7856 7806 7832 22:48:42
豆油XX01 8090 -28 -0.34% 8104 8074 8118 22:48:42
豆油XX03 8026 -28 -0.35% 8046 8000 8054 22:48:36
豆油XX05 7836 4 0.05% 7856 7806 7832 22:48:42
豆油XX07 7800 14 0.18% 7810 7766 7786 22:48:31
豆油XX08 7822 24 0.31% 7826 7782 7798 22:48:28
豆油XX09 7788 32 0.41% 7788 7740 7756 22:48:42
豆油XX11 7776 28 0.36% 7778 7742 7748 22:48:42
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2207 1 0.05% 2211 2204 2206 22:48:42
玉米XX01 2224 3 0.14% 2226 2218 2221 22:48:42
玉米XX03 2207 1 0.05% 2211 2204 2206 22:48:42
玉米XX05 2240 0 0.00% 2243 2237 2240 22:48:35
玉米XX07 2256 0 0.00% 2258 2253 2256 22:48:17
玉米XX09 2267 0 0.00% 2269 2264 2267 22:48:07
玉米XX11 2224 2 0.09% 2225 2221 2222 22:47:45
淀粉连续 2517 7 0.28% 2520 2509 2510 22:48:41
淀粉XX01 2517 7 0.28% 2520 2509 2510 22:48:41
淀粉XX03 2508 7 0.28% 2514 2498 2501 22:48:31
淀粉XX05 2552 2 0.08% 2555 2545 2550 22:48:31
淀粉XX07 2568 3 0.12% 2570 2562 2565 22:48:09
淀粉XX09 2603 3 0.12% 2606 2599 2600 22:48:23
淀粉XX11 2551 4 0.16% 2551 2544 2547 22:48:37
乙二醇连续 3785 10 0.26% 3814 3761 3775 22:48:40
乙二醇XX01 3698 3 0.08% 3718 3662 3695 22:48:41
乙二醇XX02 3706 7 0.19% 3723 3688 3699 22:48:42
乙二醇XX03 3713 14 0.38% 3738 3688 3699 22:48:40
乙二醇XX04 3786 14 0.37% 3786 3786 3772 22:48:40
乙二醇XX05 3785 10 0.26% 3814 3761 3775 22:48:40
乙二醇XX06 3798 2 0.05% 3827 3791 3796 22:48:40
乙二醇XX07 3815 3 0.08% 3852 3812 3812 22:48:36
乙二醇XX08 3824 32 0.84% 3838 3818 3792 16:15:06
乙二醇XX09 3850 11 0.29% 3877 3828 3839 22:48:39
乙二醇XX10 3863 4 0.10% 3879 3863 3859 22:48:42
乙二醇XX11 3880 64 1.68% 3880 3877 3816 22:48:42
乙二醇XX12 3715 -66 -1.75% 3717 3715 3781 16:15:05
聚乙烯连续 6500 -11 -0.17% 6545 6480 6511 22:48:42
乙烯XX01 6452 -22 -0.34% 6500 6443 6474 22:48:42
乙烯XX02 6428 -21 -0.33% 6471 6403 6449 22:48:42
乙烯XX03 6443 -12 -0.19% 6485 6428 6455 22:48:42
乙烯XX04 6488 -14 -0.22% 6532 6480 6502 22:48:42
乙烯XX05 6500 -11 -0.17% 6545 6480 6511 22:48:42
乙烯XX06 6503 -12 -0.18% 6546 6494 6515 22:48:42
乙烯XX07 6523 0 0.00% 6541 6503 6523 22:48:33
乙烯XX08 6539 3 0.05% 6566 6535 6536 22:48:33
乙烯XX09 6539 -2 -0.03% 6571 6513 6541 22:48:42
乙烯XX10 6568 20 0.31% 6570 6558 6548 22:48:39
乙烯XX11 6588 20 0.30% 6588 6583 6568 22:48:42
乙烯XX12 6608 18 0.27% 6608 6605 6590 16:15:06
丙烯连续 6284 33 0.53% 6312 6263 6251 22:48:42
丙烯XX01 6217 28 0.45% 6242 6200 6189 22:48:42
丙烯XX02 6206 32 0.52% 6228 6187 6174 22:48:40
丙烯XX03 6229 32 0.52% 6250 6207 6197 22:48:42
丙烯XX04 6267 36 0.58% 6291 6237 6231 22:48:42
丙烯XX05 6284 33 0.53% 6312 6263 6251 22:48:42
丙烯XX06 6272 36 0.58% 6292 6250 6236 22:48:39
丙烯XX07 6278 35 0.56% 6285 6259 6243 22:48:41
丙烯XX08 6291 35 0.56% 6300 6285 6256 22:48:41
丙烯XX09 6313 27 0.43% 6329 6297 6286 22:48:42
丙烯XX10 6289 17 0.27% 6294 6285 6272 22:48:41
丙烯XX11 6298 18 0.29% 6306 6297 6280 22:48:37
丙烯XX12 6315 5 0.08% 6319 6315 6310 22:48:42
聚氯乙烯连续 4716 52 1.11% 4727 4670 4664 22:48:42
PVCXX01 4440 39 0.89% 4450 4418 4401 22:48:42
PVCXX02 4473 38 0.86% 4483 4447 4435 22:48:41
PVCXX03 4503 43 0.96% 4513 4474 4460 22:48:42
PVCXX04 4681 49 1.06% 4693 4644 4632 22:48:39
PVCXX05 4716 52 1.11% 4727 4670 4664 22:48:42
PVCXX06 4753 50 1.06% 4764 4712 4703 22:48:39
PVCXX07 4791 47 0.99% 4803 4755 4744 22:48:41
PVCXX08 4830 49 1.02% 4840 4812 4781 22:48:38
PVCXX09 4852 61 1.27% 4861 4798 4791 22:48:40
PVCXX10 4887 73 1.52% 4887 4842 4814 22:48:38
PVCXX11 4902 59 1.22% 4912 4860 4843 22:48:41
PVCXX12 4903 56 1.16% 4912 4863 4847 22:48:41
苯乙烯连续 6392 -50 -0.78% 6445 6373 6442 22:48:42
苯乙烯XX01 6372 -60 -0.93% 6423 6359 6432 22:48:41
苯乙烯XX02 6392 -50 -0.78% 6445 6373 6442 22:48:42
苯乙烯XX03 6461 -32 -0.49% 6510 6447 6493 22:48:42
苯乙烯XX04 6531 -25 -0.38% 6577 6510 6556 22:48:42
苯乙烯XX05 6588 -13 -0.20% 6626 6567 6601 22:48:40
苯乙烯XX06 6615 -9 -0.14% 6649 6596 6624 22:48:42
苯乙烯XX07 6629 -3 -0.05% 6648 6629 6632 22:48:40
苯乙烯XX08 6636 -32 -0.48% 6659 6614 6668 22:48:40
苯乙烯XX09 6650 7 0.11% 6670 6624 6643 22:48:06
苯乙烯XX10 6683 24 0.36% 6686 6683 6659 22:48:40
苯乙烯XX11 6707 -10 -0.15% 6707 6707 6717 22:48:34
苯乙烯XX12 6460 -90 -1.37% 6530 6460 6550 16:15:06
纤维板连续 1277.0 0.0 0.00% 1280.5 1274.0 1277.0 15:50:55
纤维板XX01 1246.0 1.5 0.12% 1246.5 1246.0 1244.5 15:50:55
纤维板XX02 1277.0 0.0 0.00% 1280.5 1274.0 1277.0 15:50:55
纤维板XX03 1276.0 2.0 0.16% 1279.0 1274.0 1274.0 15:50:55
纤维板XX04 1275.5 -0.5 -0.04% 1280.5 1273.0 1276.0 15:50:55
纤维板XX05 1271.0 -2.0 -0.16% 1277.0 1271.0 1273.0 15:50:55
纤维板XX06 1275.5 4.0 0.31% 1277.0 1271.0 1271.5 15:50:55
纤维板XX07 1320.0 25.0 1.93% 1320.0 1285.0 1295.0 21:10:05
纤维板XX08 1308.0 38.0 2.99% 1308.5 1308.0 1270.0 15:25:01
纤维板XX09 1320.0 1.0 0.08% 1383.0 1280.5 1319.0 15:25:02
纤维板XX10 1250.0 -19.0 -1.50% 1256.0 1250.0 1269.0 15:25:01
纤维板XX11 1200.5 -18.5 -1.52% 1200.5 1200.5 1219.0 15:15:00
纤维板XX12 1215.0 3.5 0.29% 1215.0 1215.0 1211.5 16:15:06
胶合板连续 147.00 0.20 0.14% 147.00 146.65 146.80 15:50:55
胶合板XX01 144.65 0.00 0.00% 144.65 144.65 144.65 16:15:05
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 147.00 0.20 0.14% 147.00 146.65 146.80 15:50:55
胶合板XX04 167.00 -3.40 -2.00% 170.00 167.00 170.40 18:45:01
胶合板XX05 146.40 0.05 0.03% 146.40 146.40 146.35 17:08:57
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 146.25 0.00 0.00% 146.30 146.25 146.25 15:40:55
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 144.15 8.15 5.99% 144.15 144.15 136.00 18:45:02
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 140.00 -3.00 -2.10% 143.00 140.00 143.00 18:45:02
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3092 -24 -0.77% 3113 3081 3116 15:50:55
鸡蛋XX01 3092 -24 -0.77% 3113 3081 3116 15:50:55
鸡蛋XX02 2927 -9 -0.31% 2944 2915 2936 15:15:03
鸡蛋XX03 3008 -12 -0.40% 3026 2998 3020 15:50:55
鸡蛋XX04 3284 -24 -0.73% 3305 3274 3308 15:50:55
鸡蛋XX05 3535 -14 -0.39% 3548 3515 3549 15:50:55
鸡蛋XX06 3405 -14 -0.41% 3415 3381 3419 15:50:55
鸡蛋XX07 3674 -26 -0.70% 3680 3648 3700 15:50:55
鸡蛋XX08 4242 -12 -0.28% 4247 4208 4254 15:50:55
鸡蛋XX09 3980 -49 -1.22% 3997 3952 4029 15:15:03
鸡蛋XX10 3816 -49 -1.27% 3829 3785 3865 15:50:55
鸡蛋XX11 3891 -47 -1.19% 3910 3861 3938 15:50:55
鸡蛋XX12 2848 59 2.12% 2848 2800 2789 15:50:55
粳米连续 3618 -1 -0.03% 3625 3618 3619 22:44:58
粳米XX01 3618 -1 -0.03% 3625 3618 3619 22:44:58
粳米XX02 3605 -2 -0.06% 3609 3601 3607 22:48:41
粳米XX03 3565 -1 -0.03% 3568 3563 3566 22:48:41
粳米XX04 3570 3 0.08% 3573 3570 3567 22:48:24
粳米XX05 3569 -3 -0.08% 3572 3569 3572 15:50:55
粳米XX06 3565 -3 -0.08% 3565 3563 3568 15:50:55
粳米XX07 3572 -20 -0.56% 3572 3572 3592 15:50:55
粳米XX08 3603 -5 -0.14% 3603 3591 3608 15:15:03
粳米XX09 3606 -2 -0.06% 3606 3590 3608 15:50:55
粳米XX10 3585 -4 -0.11% 3585 3585 3589 22:48:39
粳米XX11 3603 4 0.11% 3616 3603 3599 15:50:55
粳米XX12 3606 3 0.08% 3606 3606 3603 22:48:39
液化石油气连续 4089 14 0.34% 4108 4066 4075 22:48:42
液化石油气XX01 4216 4 0.09% 4216 4180 4212 22:48:42
液化石油气XX02 4089 14 0.34% 4108 4066 4075 22:48:42
液化石油气XX03 3926 19 0.49% 3935 3900 3907 22:48:42
液化石油气XX04 4136 21 0.51% 4140 4110 4115 22:48:42
液化石油气XX05 4054 21 0.52% 4058 4030 4033 22:48:42
液化石油气XX06 3973 17 0.43% 3976 3956 3956 22:48:42
液化石油气XX07 3902 16 0.41% 3902 3894 3886 22:48:33
液化石油气XX08 3815 -18 -0.47% 3824 3805 3833 16:15:06
液化石油气XX09 3751 9 0.24% 3759 3747 3742 22:48:31
液化石油气XX10 4125 -4 -0.10% 4125 4125 4129 16:15:06
液化石油气XX11 4250 0 0.00% 4250 4250 4250 16:15:08
液化石油气XX12 4312 -61 -1.39% 4372 4312 4373 16:15:04
生猪连续 11435 115 1.02% 11550 11400 11320 15:50:55
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......