名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
4649 |
-19 |
-0.41% |
4670 |
4646 |
4668 |
22:59:59 |
豆二连续
|
3725 |
13 |
0.35% |
3735 |
3711 |
3712 |
22:59:59 |
铁矿连续
|
874.0 |
-5.0 |
-0.57% |
887.0 |
866.0 |
879.0 |
22:59:59 |
焦炭连续
|
2356.5 |
13.5 |
0.58% |
2382.0 |
2345.0 |
2343.0 |
23:00:00 |
焦煤连续
|
1815.0 |
9.5 |
0.53% |
1846.0 |
1796.0 |
1805.5 |
23:00:00 |
豆粕连续
|
3382 |
2 |
0.06% |
3388 |
3371 |
3380 |
23:00:00 |
豆一XX01
|
4789 |
-59 |
-1.22% |
4811 |
4783 |
4848 |
16:15:04 |
豆一XX03
|
4641 |
6 |
0.13% |
4641 |
4638 |
4635 |
16:15:29 |
豆一XX05
|
4649 |
-19 |
-0.41% |
4670 |
4646 |
4668 |
22:59:59 |
豆一XX07
|
4634 |
-17 |
-0.37% |
4649 |
4621 |
4651 |
22:59:59 |
豆一XX09
|
4625 |
-13 |
-0.28% |
4639 |
4614 |
4638 |
22:59:59 |
豆一XX11
|
4582 |
-5 |
-0.11% |
4590 |
4575 |
4587 |
22:59:59 |
豆二XX01
|
3948 |
10 |
0.25% |
3951 |
3934 |
3938 |
22:59:59 |
豆二XX03
|
3860 |
2 |
0.05% |
3860 |
3844 |
3858 |
22:59:59 |
豆二XX05
|
3725 |
13 |
0.35% |
3735 |
3711 |
3712 |
22:59:59 |
豆二XX06
|
3769 |
5 |
0.13% |
3773 |
3758 |
3764 |
22:59:59 |
豆二XX07
|
3815 |
6 |
0.16% |
3826 |
3810 |
3809 |
22:59:59 |
豆二XX09
|
3938 |
8 |
0.20% |
3950 |
3928 |
3930 |
22:59:59 |
豆二XX11
|
3943 |
-4 |
-0.10% |
3946 |
3943 |
3947 |
22:59:59 |
铁矿XX01
|
839.0 |
-3.5 |
-0.42% |
850.0 |
831.5 |
842.5 |
22:59:59 |
铁矿XX02
|
834.5 |
-2.5 |
-0.30% |
842.0 |
827.0 |
837.0 |
22:59:59 |
铁矿XX03
|
828.0 |
-4.0 |
-0.48% |
836.5 |
821.5 |
832.0 |
22:59:59 |
铁矿XX04
|
830.0 |
28.0 |
3.49% |
838.5 |
830.0 |
802.0 |
18:45:02 |
铁矿XX05
|
908.0 |
-4.5 |
-0.49% |
916.5 |
900.0 |
912.5 |
23:00:00 |
铁矿XX06
|
906.5 |
-3.5 |
-0.38% |
916.5 |
899.0 |
910.0 |
23:00:00 |
铁矿XX07
|
902.5 |
-2.0 |
-0.22% |
912.0 |
894.0 |
904.5 |
22:59:59 |
铁矿XX08
|
894.0 |
-3.0 |
-0.33% |
902.5 |
885.0 |
897.0 |
22:59:59 |
铁矿XX09
|
874.0 |
-5.0 |
-0.57% |
887.0 |
866.0 |
879.0 |
22:59:59 |
铁矿XX10
|
867.5 |
-1.5 |
-0.17% |
877.5 |
859.5 |
869.0 |
22:59:59 |
铁矿XX11
|
859.0 |
-3.0 |
-0.35% |
868.0 |
851.0 |
862.0 |
22:59:59 |
铁矿XX12
|
846.0 |
-7.0 |
-0.82% |
859.0 |
842.0 |
853.0 |
22:59:59 |
焦炭XX01
|
2412.0 |
33.0 |
1.39% |
2430.0 |
2403.0 |
2379.0 |
22:59:59 |
焦炭XX02
|
2276.5 |
7.5 |
0.33% |
2276.5 |
2276.5 |
2269.0 |
18:45:02 |
焦炭XX03
|
2453.0 |
87.5 |
3.70% |
2453.0 |
2453.0 |
2365.5 |
22:59:57 |
焦炭XX04
|
1928.0 |
-73.0 |
-3.65% |
2149.0 |
1928.0 |
2001.0 |
16:41:34 |
焦炭XX05
|
2237.0 |
17.5 |
0.79% |
2259.5 |
2221.0 |
2219.5 |
23:00:00 |
焦炭XX06
|
2268.5 |
33.5 |
1.50% |
2269.5 |
2248.5 |
2235.0 |
23:00:00 |
焦炭XX07
|
2218.5 |
0.0 |
0.00% |
2218.5 |
2218.5 |
2218.5 |
18:45:01 |
焦炭XX08
|
2300.5 |
6.5 |
0.28% |
2307.0 |
2280.0 |
2294.0 |
18:45:01 |
焦炭XX09
|
2356.5 |
13.5 |
0.58% |
2382.0 |
2345.0 |
2343.0 |
23:00:00 |
焦炭XX10
|
2380.0 |
35.0 |
1.49% |
2380.0 |
2361.5 |
2345.0 |
23:00:00 |
焦炭XX11
|
2330.0 |
-44.0 |
-1.85% |
2330.0 |
2330.0 |
2374.0 |
18:45:01 |
焦炭XX12
|
2323.5 |
25.0 |
1.09% |
2323.5 |
2313.5 |
2298.5 |
18:45:02 |
焦煤XX02
|
1868.5 |
40.5 |
2.22% |
1894.5 |
1845.0 |
1828.0 |
23:00:00 |
焦煤XX03
|
1786.5 |
30.5 |
1.74% |
1786.5 |
1786.5 |
1756.0 |
18:45:01 |
焦煤XX04
|
1755.0 |
125.0 |
7.67% |
1755.0 |
1670.0 |
1630.0 |
18:45:00 |
焦煤XX05
|
1636.5 |
5.5 |
0.34% |
1654.0 |
1628.0 |
1631.0 |
23:00:00 |
焦煤XX06
|
1677.5 |
2.0 |
0.12% |
1707.0 |
1675.5 |
1675.5 |
23:00:00 |
焦煤XX07
|
1750.0 |
13.0 |
0.75% |
1774.0 |
1741.0 |
1737.0 |
23:00:00 |
焦煤XX08
|
1800.0 |
3.5 |
0.19% |
1837.0 |
1800.0 |
1796.5 |
23:00:00 |
焦煤XX09
|
1815.0 |
9.5 |
0.53% |
1846.0 |
1796.0 |
1805.5 |
23:00:00 |
焦煤XX10
|
1830.0 |
19.0 |
1.05% |
1844.5 |
1830.0 |
1811.0 |
22:59:58 |
焦煤XX11
|
1819.0 |
39.5 |
2.22% |
1819.0 |
1765.0 |
1779.5 |
18:45:01 |
焦煤XX12
|
1819.0 |
6.0 |
0.33% |
1848.5 |
1819.0 |
1813.0 |
18:45:01 |
豆粕XX01
|
3359 |
6 |
0.18% |
3361 |
3349 |
3353 |
23:00:00 |
豆粕XX03
|
3239 |
-2 |
-0.06% |
3245 |
3234 |
3241 |
23:00:00 |
豆粕XX05
|
3261 |
-3 |
-0.09% |
3268 |
3253 |
3264 |
23:00:00 |
豆粕XX07
|
3292 |
-1 |
-0.03% |
3301 |
3283 |
3293 |
23:00:00 |
豆粕XX08
|
3380 |
3 |
0.09% |
3385 |
3369 |
3377 |
23:00:00 |
豆粕XX09
|
3382 |
2 |
0.06% |
3388 |
3371 |
3380 |
23:00:00 |
豆粕XX11
|
3374 |
3 |
0.09% |
3378 |
3363 |
3371 |
23:00:00 |
豆粕XX12
|
3388 |
0 |
0.00% |
3395 |
3384 |
3388 |
23:00:00 |
棕榈连续
|
7462 |
130 |
1.77% |
7466 |
7396 |
7332 |
23:00:00 |
棕榈XX01
|
7396 |
90 |
1.23% |
7396 |
7324 |
7306 |
23:00:00 |
棕榈XX02
|
7382 |
80 |
1.10% |
7388 |
7346 |
7302 |
22:59:58 |
棕榈XX03
|
7356 |
42 |
0.57% |
7376 |
7340 |
7314 |
23:00:00 |
棕榈XX04
|
9100 |
594 |
6.98% |
9100 |
9100 |
8506 |
18:45:00 |
棕榈XX05
|
7838 |
100 |
1.29% |
7848 |
7802 |
7738 |
23:00:00 |
棕榈XX06
|
7652 |
42 |
0.55% |
7678 |
7632 |
7610 |
23:00:00 |
棕榈XX07
|
7534 |
76 |
1.02% |
7544 |
7502 |
7458 |
23:00:00 |
棕榈XX08
|
7484 |
94 |
1.27% |
7492 |
7444 |
7390 |
23:00:00 |
棕榈XX09
|
7462 |
130 |
1.77% |
7466 |
7396 |
7332 |
23:00:00 |
棕榈XX10
|
7434 |
122 |
1.67% |
7442 |
7384 |
7312 |
23:00:00 |
棕榈XX11
|
7418 |
98 |
1.34% |
7424 |
7370 |
7320 |
23:00:00 |
棕榈XX12
|
7396 |
86 |
1.18% |
7398 |
7346 |
7310 |
23:00:00 |
豆油连续
|
7622 |
44 |
0.58% |
7640 |
7592 |
7578 |
23:00:00 |
豆油XX01
|
7660 |
44 |
0.58% |
7678 |
7632 |
7616 |
23:00:00 |
豆油XX03
|
7544 |
14 |
0.19% |
7588 |
7544 |
7530 |
23:00:00 |
豆油XX05
|
7614 |
56 |
0.74% |
7620 |
7576 |
7558 |
23:00:00 |
豆油XX07
|
7578 |
42 |
0.56% |
7598 |
7552 |
7536 |
23:00:00 |
豆油XX08
|
7590 |
44 |
0.58% |
7614 |
7570 |
7546 |
23:00:00 |
豆油XX09
|
7622 |
44 |
0.58% |
7640 |
7592 |
7578 |
23:00:00 |
豆油XX11
|
7636 |
42 |
0.55% |
7654 |
7610 |
7594 |
23:00:00 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2396 |
0 |
0.00% |
2400 |
2390 |
2396 |
22:59:59 |
玉米XX01
|
2373 |
0 |
0.00% |
2378 |
2370 |
2373 |
22:59:59 |
玉米XX03
|
2381 |
1 |
0.04% |
2385 |
2378 |
2380 |
22:59:59 |
玉米XX05
|
2393 |
8 |
0.34% |
2394 |
2386 |
2385 |
22:59:59 |
玉米XX07
|
2396 |
0 |
0.00% |
2400 |
2390 |
2396 |
22:59:59 |
玉米XX09
|
2418 |
-2 |
-0.08% |
2423 |
2412 |
2420 |
22:59:59 |
玉米XX11
|
2381 |
3 |
0.13% |
2382 |
2374 |
2378 |
22:59:59 |
淀粉连续
|
2812 |
-7 |
-0.25% |
2817 |
2809 |
2819 |
22:59:59 |
淀粉XX01
|
2801 |
0 |
0.00% |
2805 |
2796 |
2801 |
22:59:59 |
淀粉XX03
|
2799 |
1 |
0.04% |
2799 |
2799 |
2798 |
22:59:59 |
淀粉XX05
|
2829 |
0 |
0.00% |
2831 |
2824 |
2829 |
22:59:59 |
淀粉XX07
|
2812 |
-7 |
-0.25% |
2817 |
2809 |
2819 |
22:59:59 |
淀粉XX09
|
2840 |
-8 |
-0.28% |
2845 |
2835 |
2848 |
22:59:59 |
淀粉XX11
|
2800 |
2 |
0.07% |
2801 |
2794 |
2798 |
22:59:59 |
乙二醇连续
|
4445 |
5 |
0.11% |
4464 |
4437 |
4440 |
22:59:59 |
乙二醇XX01
|
4508 |
4 |
0.09% |
4524 |
4502 |
4504 |
22:59:49 |
乙二醇XX02
|
4527 |
20 |
0.44% |
4527 |
4485 |
4507 |
18:45:00 |
乙二醇XX03
|
4416 |
-45 |
-1.01% |
4416 |
4386 |
4461 |
16:15:29 |
乙二醇XX04
|
4454 |
-14 |
-0.31% |
4461 |
4443 |
4468 |
16:41:34 |
乙二醇XX05
|
4322 |
3 |
0.07% |
4335 |
4312 |
4319 |
22:59:59 |
乙二醇XX06
|
4350 |
-1 |
-0.02% |
4361 |
4344 |
4351 |
22:59:59 |
乙二醇XX07
|
4372 |
-9 |
-0.21% |
4390 |
4372 |
4381 |
22:59:59 |
乙二醇XX08
|
4414 |
0 |
0.00% |
4424 |
4406 |
4414 |
22:59:59 |
乙二醇XX09
|
4445 |
5 |
0.11% |
4464 |
4437 |
4440 |
22:59:59 |
乙二醇XX10
|
4462 |
2 |
0.04% |
4481 |
4462 |
4460 |
22:59:59 |
乙二醇XX11
|
4491 |
8 |
0.18% |
4496 |
4491 |
4483 |
22:59:59 |
乙二醇XX12
|
4517 |
27 |
0.60% |
4517 |
4517 |
4490 |
22:59:59 |
聚乙烯连续
|
8451 |
36 |
0.43% |
8459 |
8436 |
8415 |
23:00:00 |
乙烯XX01
|
8433 |
38 |
0.45% |
8441 |
8419 |
8395 |
23:00:00 |
乙烯XX02
|
8424 |
83 |
1.00% |
8424 |
8394 |
8341 |
18:45:00 |
乙烯XX03
|
8427 |
73 |
0.87% |
8427 |
8418 |
8354 |
18:45:00 |
乙烯XX04
|
8200 |
21 |
0.26% |
8200 |
8200 |
8179 |
18:45:02 |
乙烯XX05
|
8430 |
39 |
0.46% |
8430 |
8412 |
8391 |
23:00:00 |
乙烯XX06
|
8419 |
34 |
0.41% |
8427 |
8409 |
8385 |
23:00:00 |
乙烯XX07
|
8432 |
43 |
0.51% |
8438 |
8419 |
8389 |
23:00:00 |
乙烯XX08
|
8433 |
31 |
0.37% |
8446 |
8433 |
8402 |
23:00:00 |
乙烯XX09
|
8451 |
36 |
0.43% |
8459 |
8436 |
8415 |
23:00:00 |
乙烯XX10
|
8440 |
42 |
0.50% |
8442 |
8422 |
8398 |
23:00:00 |
乙烯XX11
|
8425 |
88 |
1.06% |
8431 |
8352 |
8337 |
18:45:00 |
乙烯XX12
|
8423 |
14 |
0.17% |
8426 |
8423 |
8409 |
23:00:00 |
丙烯连续
|
7626 |
31 |
0.41% |
7638 |
7616 |
7595 |
23:00:00 |
丙烯XX01
|
7625 |
31 |
0.41% |
7628 |
7614 |
7594 |
23:00:00 |
丙烯XX02
|
7593 |
40 |
0.53% |
7593 |
7552 |
7553 |
18:45:01 |
丙烯XX03
|
7587 |
24 |
0.32% |
7587 |
7559 |
7563 |
18:45:00 |
丙烯XX04
|
7507 |
-27 |
-0.36% |
7507 |
7507 |
7534 |
18:45:00 |
丙烯XX05
|
7593 |
27 |
0.36% |
7606 |
7583 |
7566 |
23:00:00 |
丙烯XX06
|
7568 |
16 |
0.21% |
7579 |
7558 |
7552 |
23:00:00 |
丙烯XX07
|
7588 |
24 |
0.32% |
7598 |
7581 |
7564 |
23:00:00 |
丙烯XX08
|
7606 |
17 |
0.22% |
7614 |
7601 |
7589 |
23:00:00 |
丙烯XX09
|
7626 |
31 |
0.41% |
7638 |
7616 |
7595 |
23:00:00 |
丙烯XX10
|
7612 |
32 |
0.42% |
7614 |
7603 |
7580 |
23:00:00 |
丙烯XX11
|
7622 |
31 |
0.41% |
7632 |
7603 |
7591 |
23:00:00 |
丙烯XX12
|
7618 |
48 |
0.63% |
7618 |
7604 |
7570 |
18:45:01 |
聚氯乙烯连续
|
5948 |
11 |
0.19% |
5985 |
5937 |
5937 |
23:00:00 |
PVCXX01
|
6104 |
17 |
0.28% |
6135 |
6092 |
6087 |
22:59:59 |
PVCXX02
|
6120 |
8 |
0.13% |
6144 |
6112 |
6112 |
23:00:00 |
PVCXX03
|
6134 |
6 |
0.10% |
6156 |
6134 |
6128 |
23:00:00 |
PVCXX04
|
5733 |
-51 |
-0.88% |
5740 |
5733 |
5784 |
18:45:00 |
PVCXX05
|
5783 |
10 |
0.17% |
5807 |
5775 |
5773 |
23:00:00 |
PVCXX06
|
5825 |
7 |
0.12% |
5852 |
5817 |
5818 |
23:00:00 |
PVCXX07
|
5867 |
5 |
0.09% |
5897 |
5859 |
5862 |
23:00:00 |
PVCXX08
|
5906 |
-3 |
-0.05% |
5942 |
5901 |
5909 |
23:00:00 |
PVCXX09
|
5948 |
11 |
0.19% |
5985 |
5937 |
5937 |
23:00:00 |
PVCXX10
|
6007 |
10 |
0.17% |
6043 |
5998 |
5997 |
23:00:00 |
PVCXX11
|
6036 |
-1 |
-0.02% |
6079 |
6035 |
6037 |
23:00:00 |
PVCXX12
|
6077 |
8 |
0.13% |
6109 |
6069 |
6069 |
23:00:00 |
苯乙烯连续
|
9490 |
-67 |
-0.70% |
9597 |
9470 |
9557 |
22:59:59 |
苯乙烯XX01
|
8887 |
-5 |
-0.06% |
8900 |
8851 |
8892 |
22:59:59 |
苯乙烯XX02
|
8850 |
-28 |
-0.32% |
8876 |
8850 |
8878 |
22:59:58 |
苯乙烯XX03
|
9517 |
187 |
2.00% |
9569 |
9425 |
9330 |
18:45:02 |
苯乙烯XX04
|
9550 |
0 |
0.00% |
9550 |
9550 |
9550 |
18:45:00 |
苯乙烯XX05
|
9490 |
-67 |
-0.70% |
9597 |
9470 |
9557 |
22:59:59 |
苯乙烯XX06
|
9412 |
-74 |
-0.78% |
9530 |
9392 |
9486 |
22:59:59 |
苯乙烯XX07
|
9336 |
-66 |
-0.70% |
9447 |
9317 |
9402 |
22:59:59 |
苯乙烯XX08
|
9260 |
-65 |
-0.70% |
9367 |
9245 |
9325 |
22:59:59 |
苯乙烯XX09
|
9186 |
-58 |
-0.63% |
9285 |
9172 |
9244 |
22:59:59 |
苯乙烯XX10
|
9113 |
-52 |
-0.57% |
9171 |
9100 |
9165 |
22:59:59 |
苯乙烯XX11
|
9040 |
-24 |
-0.26% |
9068 |
9040 |
9064 |
22:59:59 |
苯乙烯XX12
|
8955 |
-20 |
-0.22% |
8983 |
8955 |
8975 |
22:59:59 |
纤维板连续
|
1318.0 |
14.0 |
1.07% |
1320.5 |
1303.0 |
1304.0 |
18:45:00 |
纤维板XX01
|
1289.5 |
4.0 |
0.31% |
1290.0 |
1289.5 |
1285.5 |
18:45:01 |
纤维板XX02
|
1301.0 |
38.0 |
3.01% |
1317.0 |
1301.0 |
1263.0 |
20:59:06 |
纤维板XX03
|
1293.5 |
5.5 |
0.43% |
1293.5 |
1293.5 |
1288.0 |
16:51:33 |
纤维板XX04
|
1200.0 |
-68.0 |
-5.36% |
1213.5 |
1200.0 |
1268.0 |
18:45:00 |
纤维板XX05
|
1318.0 |
14.0 |
1.07% |
1320.5 |
1303.0 |
1304.0 |
18:45:00 |
纤维板XX06
|
1297.0 |
4.0 |
0.31% |
1299.0 |
1283.0 |
1293.0 |
18:45:00 |
纤维板XX07
|
1281.5 |
-3.5 |
-0.27% |
1294.5 |
1278.5 |
1285.0 |
18:45:00 |
纤维板XX08
|
1289.0 |
-4.0 |
-0.31% |
1289.0 |
1258.0 |
1293.0 |
18:44:59 |
纤维板XX09
|
1319.5 |
3.5 |
0.27% |
1321.0 |
1310.0 |
1316.0 |
18:45:00 |
纤维板XX10
|
1296.0 |
25.5 |
2.01% |
1300.0 |
1279.5 |
1270.5 |
20:59:16 |
纤维板XX11
|
1289.0 |
-10.0 |
-0.77% |
1289.0 |
1289.0 |
1299.0 |
18:45:01 |
纤维板XX12
|
1245.0 |
-4.0 |
-0.32% |
1245.0 |
1245.0 |
1249.0 |
17:04:26 |
胶合板连续
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX01
|
237.50 |
-4.80 |
-1.98% |
237.50 |
237.50 |
242.30 |
16:15:03 |
胶合板XX02
|
173.05 |
17.10 |
10.96% |
173.05 |
173.05 |
155.95 |
09:01:52 |
胶合板XX03
|
184.40 |
10.40 |
5.98% |
184.40 |
184.10 |
174.00 |
16:15:03 |
胶合板XX04
|
390.10 |
-20.50 |
-4.99% |
390.10 |
390.10 |
410.60 |
20:59:38 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
228.25 |
-6.25 |
-2.67% |
228.25 |
215.75 |
234.50 |
19:09:47 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
83.35 |
-10.25 |
-10.95% |
83.35 |
83.35 |
93.60 |
16:15:01 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
3994 |
148 |
3.85% |
4026 |
3841 |
3846 |
18:45:00 |
鸡蛋XX01
|
3902 |
77 |
2.01% |
3920 |
3817 |
3825 |
18:45:00 |
鸡蛋XX02
|
3565 |
19 |
0.54% |
3578 |
3534 |
3546 |
18:45:00 |
鸡蛋XX03
|
3410 |
12 |
0.35% |
3410 |
3400 |
3398 |
18:45:02 |
鸡蛋XX04
|
3085 |
172 |
5.90% |
3085 |
2895 |
2913 |
18:45:00 |
鸡蛋XX05
|
3101 |
152 |
5.15% |
3116 |
2946 |
2949 |
18:45:00 |
鸡蛋XX06
|
2948 |
83 |
2.90% |
3000 |
2865 |
2865 |
18:45:00 |
鸡蛋XX07
|
3101 |
115 |
3.85% |
3156 |
2978 |
2986 |
18:45:00 |
鸡蛋XX08
|
4023 |
161 |
4.17% |
4060 |
3854 |
3862 |
18:45:00 |
鸡蛋XX09
|
3994 |
148 |
3.85% |
4026 |
3841 |
3846 |
18:45:00 |
鸡蛋XX10
|
3830 |
100 |
2.68% |
3855 |
3725 |
3730 |
18:45:00 |
鸡蛋XX11
|
3985 |
109 |
2.81% |
3997 |
3871 |
3876 |
18:45:00 |
鸡蛋XX12
|
4101 |
77 |
1.91% |
4115 |
4016 |
4024 |
18:45:00 |
粳米连续
|
3624 |
12 |
0.33% |
3625 |
3614 |
3612 |
23:00:00 |
粳米XX01
|
3597 |
-1 |
-0.03% |
3598 |
3597 |
3598 |
22:59:52 |
粳米XX02
|
3606 |
7 |
0.19% |
3606 |
3606 |
3599 |
23:00:00 |
粳米XX03
|
3617 |
2 |
0.06% |
3617 |
3617 |
3615 |
23:00:00 |
粳米XX04
|
3500 |
88 |
2.58% |
3500 |
3380 |
3412 |
16:41:34 |
粳米XX05
|
3595 |
7 |
0.20% |
3595 |
3588 |
3588 |
23:00:00 |
粳米XX06
|
3531 |
11 |
0.31% |
3532 |
3528 |
3520 |
23:00:00 |
粳米XX07
|
3533 |
8 |
0.23% |
3533 |
3528 |
3525 |
23:00:00 |
粳米XX08
|
3624 |
12 |
0.33% |
3625 |
3614 |
3612 |
23:00:00 |
粳米XX09
|
3548 |
4 |
0.11% |
3550 |
3546 |
3544 |
22:59:59 |
粳米XX10
|
3587 |
8 |
0.22% |
3587 |
3578 |
3579 |
18:45:00 |
粳米XX11
|
3589 |
10 |
0.28% |
3589 |
3580 |
3579 |
18:45:00 |
粳米XX12
|
3594 |
13 |
0.36% |
3594 |
3594 |
3581 |
18:45:00 |
液化石油气连续
|
4660 |
29 |
0.63% |
4680 |
4650 |
4631 |
23:00:00 |
液化石油气XX01
|
4754 |
-32 |
-0.67% |
4754 |
4754 |
4786 |
23:00:00 |
液化石油气XX02
|
4736 |
4 |
0.08% |
4742 |
4686 |
4732 |
18:45:00 |
液化石油气XX03
|
4400 |
0 |
0.00% |
4400 |
4400 |
4400 |
18:45:01 |
液化石油气XX04
|
4710 |
30 |
0.64% |
4764 |
4710 |
4680 |
15:50:25 |
液化石油气XX05
|
4677 |
4 |
0.09% |
4703 |
4673 |
4673 |
23:00:00 |
液化石油气XX06
|
4660 |
29 |
0.63% |
4680 |
4650 |
4631 |
23:00:00 |
液化石油气XX07
|
4605 |
22 |
0.48% |
4622 |
4595 |
4583 |
23:00:00 |
液化石油气XX08
|
4532 |
9 |
0.20% |
4550 |
4523 |
4523 |
22:59:57 |
液化石油气XX09
|
4439 |
0 |
0.00% |
4467 |
4433 |
4439 |
23:00:00 |
液化石油气XX10
|
4959 |
4 |
0.08% |
4982 |
4949 |
4955 |
23:00:00 |
液化石油气XX11
|
4873 |
-9 |
-0.18% |
4890 |
4873 |
4882 |
23:00:00 |
液化石油气XX12
|
4807 |
-33 |
-0.68% |
4840 |
4807 |
4840 |
23:00:00 |
生猪连续
|
17670 |
35 |
0.20% |
17745 |
17415 |
17635 |
18:45:00 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......