名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
4532 |
-11 |
-0.24% |
4538 |
4520 |
4543 |
23:00:00 |
豆二连续
|
3700 |
-38 |
-1.02% |
3723 |
3692 |
3738 |
23:00:00 |
铁矿连续
|
779.0 |
-1.0 |
-0.13% |
782.0 |
775.5 |
780.0 |
23:00:00 |
焦炭连续
|
2077.0 |
-11.0 |
-0.53% |
2079.5 |
2064.0 |
2088.0 |
23:00:00 |
焦煤连续
|
1480.0 |
-7.0 |
-0.47% |
1488.0 |
1474.0 |
1487.0 |
23:00:00 |
豆粕连续
|
3142 |
-27 |
-0.85% |
3154 |
3124 |
3169 |
23:00:00 |
豆一XX01
|
4433 |
0 |
0.00% |
4436 |
4418 |
4433 |
23:00:00 |
豆一XX03
|
4409 |
0 |
0.00% |
4411 |
4395 |
4409 |
23:00:00 |
豆一XX05
|
4443 |
1 |
0.02% |
4448 |
4432 |
4442 |
23:00:00 |
豆一XX07
|
4422 |
9 |
0.20% |
4430 |
4422 |
4413 |
18:45:02 |
豆一XX09
|
4532 |
-11 |
-0.24% |
4538 |
4520 |
4543 |
23:00:00 |
豆一XX11
|
4468 |
3 |
0.07% |
4470 |
4449 |
4465 |
23:00:00 |
豆二XX01
|
3793 |
-35 |
-0.91% |
3811 |
3787 |
3828 |
23:00:00 |
豆二XX03
|
3692 |
-37 |
-0.99% |
3692 |
3692 |
3729 |
23:00:00 |
豆二XX05
|
3601 |
-24 |
-0.66% |
3630 |
3601 |
3625 |
23:00:00 |
豆二XX06
|
3625 |
-16 |
-0.44% |
3625 |
3625 |
3641 |
23:00:00 |
豆二XX07
|
3644 |
-1 |
-0.03% |
3663 |
3643 |
3645 |
18:45:02 |
豆二XX09
|
3700 |
-38 |
-1.02% |
3723 |
3692 |
3738 |
23:00:00 |
豆二XX11
|
3741 |
-39 |
-1.03% |
3767 |
3735 |
3780 |
23:00:00 |
铁矿XX01
|
764.5 |
-1.0 |
-0.13% |
768.5 |
761.0 |
765.5 |
23:00:00 |
铁矿XX02
|
762.0 |
-2.5 |
-0.33% |
765.5 |
759.0 |
764.5 |
23:00:00 |
铁矿XX03
|
759.5 |
-3.0 |
-0.39% |
763.5 |
757.0 |
762.5 |
23:00:00 |
铁矿XX04
|
757.5 |
-2.5 |
-0.33% |
761.0 |
754.5 |
760.0 |
23:00:00 |
铁矿XX05
|
752.0 |
-3.0 |
-0.40% |
756.0 |
750.0 |
755.0 |
23:00:00 |
铁矿XX06
|
748.0 |
-6.5 |
-0.86% |
750.0 |
748.0 |
754.5 |
22:59:57 |
铁矿XX07
|
745.0 |
-2.5 |
-0.33% |
747.5 |
745.0 |
747.5 |
22:59:58 |
铁矿XX08
|
779.5 |
-4.0 |
-0.51% |
783.5 |
777.0 |
783.5 |
22:59:51 |
铁矿XX09
|
779.0 |
-1.0 |
-0.13% |
782.0 |
775.5 |
780.0 |
23:00:00 |
铁矿XX10
|
777.0 |
-2.0 |
-0.26% |
780.5 |
773.0 |
779.0 |
23:00:00 |
铁矿XX11
|
773.5 |
-1.5 |
-0.19% |
777.0 |
770.0 |
775.0 |
23:00:00 |
铁矿XX12
|
769.5 |
-3.0 |
-0.39% |
773.5 |
766.5 |
772.5 |
23:00:00 |
焦炭XX01
|
2179.0 |
-14.5 |
-0.66% |
2185.5 |
2168.5 |
2193.5 |
23:00:00 |
焦炭XX02
|
2175.5 |
-42.0 |
-1.89% |
2238.0 |
2175.5 |
2217.5 |
18:45:01 |
焦炭XX03
|
2200.0 |
-88.0 |
-3.85% |
2245.5 |
2200.0 |
2288.0 |
18:45:01 |
焦炭XX04
|
2192.5 |
-34.5 |
-1.55% |
2192.5 |
2176.5 |
2227.0 |
18:45:00 |
焦炭XX05
|
2213.5 |
19.5 |
0.89% |
2221.0 |
2195.0 |
2194.0 |
18:45:02 |
焦炭XX06
|
2410.0 |
0.0 |
0.00% |
2410.0 |
2410.0 |
2410.0 |
18:45:03 |
焦炭XX07
|
2007.0 |
-174.0 |
-7.98% |
2007.0 |
2007.0 |
2181.0 |
15:15:02 |
焦炭XX08
|
2038.0 |
-9.5 |
-0.46% |
2038.0 |
2038.0 |
2047.5 |
18:45:02 |
焦炭XX09
|
2077.0 |
-11.0 |
-0.53% |
2079.5 |
2064.0 |
2088.0 |
23:00:00 |
焦炭XX10
|
2110.0 |
-10.0 |
-0.47% |
2112.5 |
2107.5 |
2120.0 |
23:00:00 |
焦炭XX11
|
2105.5 |
-56.0 |
-2.59% |
2105.5 |
2105.5 |
2161.5 |
18:45:02 |
焦炭XX12
|
2298.5 |
-35.5 |
-1.52% |
2299.5 |
2246.0 |
2334.0 |
18:45:02 |
焦煤XX02
|
1720.5 |
-5.0 |
-0.29% |
1754.5 |
1720.5 |
1725.5 |
18:45:01 |
焦煤XX03
|
1599.5 |
22.5 |
1.43% |
1599.5 |
1599.5 |
1577.0 |
18:45:02 |
焦煤XX04
|
1608.0 |
13.0 |
0.82% |
1608.0 |
1608.0 |
1595.0 |
23:00:00 |
焦煤XX05
|
1580.5 |
0.0 |
0.00% |
1580.5 |
1573.5 |
1580.5 |
22:59:57 |
焦煤XX06
|
1207.5 |
0.0 |
0.00% |
1207.5 |
1207.5 |
1207.5 |
18:45:02 |
焦煤XX07
|
1659.0 |
-21.0 |
-1.25% |
1659.0 |
1659.0 |
1680.0 |
18:45:00 |
焦煤XX08
|
1612.0 |
6.5 |
0.40% |
1612.0 |
1599.5 |
1605.5 |
23:00:00 |
焦煤XX09
|
1480.0 |
-7.0 |
-0.47% |
1488.0 |
1474.0 |
1487.0 |
23:00:00 |
焦煤XX10
|
1513.5 |
-13.0 |
-0.85% |
1513.5 |
1509.5 |
1526.5 |
23:00:00 |
焦煤XX11
|
1598.5 |
33.0 |
2.11% |
1598.5 |
1588.5 |
1565.5 |
18:45:02 |
焦煤XX12
|
1595.0 |
26.0 |
1.66% |
1600.0 |
1595.0 |
1569.0 |
18:45:02 |
豆粕XX01
|
3206 |
-28 |
-0.87% |
3217 |
3196 |
3234 |
23:00:00 |
豆粕XX03
|
3073 |
-30 |
-0.97% |
3096 |
3071 |
3103 |
23:00:00 |
豆粕XX05
|
2973 |
-27 |
-0.90% |
3000 |
2969 |
3000 |
23:00:00 |
豆粕XX07
|
2977 |
-19 |
-0.63% |
2995 |
2974 |
2996 |
23:00:00 |
豆粕XX08
|
3114 |
-31 |
-0.99% |
3120 |
3096 |
3145 |
23:00:00 |
豆粕XX09
|
3142 |
-27 |
-0.85% |
3154 |
3124 |
3169 |
23:00:00 |
豆粕XX11
|
3189 |
-25 |
-0.78% |
3200 |
3172 |
3214 |
23:00:00 |
豆粕XX12
|
3231 |
-24 |
-0.74% |
3238 |
3220 |
3255 |
23:00:00 |
棕榈连续
|
7804 |
-24 |
-0.31% |
7872 |
7798 |
7828 |
23:00:00 |
棕榈XX01
|
7682 |
-32 |
-0.41% |
7758 |
7680 |
7714 |
23:00:00 |
棕榈XX02
|
7678 |
-20 |
-0.26% |
7732 |
7658 |
7698 |
23:00:00 |
棕榈XX03
|
7660 |
-56 |
-0.73% |
7736 |
7646 |
7716 |
23:00:00 |
棕榈XX04
|
7642 |
-78 |
-1.01% |
7700 |
7614 |
7720 |
23:00:00 |
棕榈XX05
|
7616 |
-60 |
-0.78% |
7698 |
7586 |
7676 |
23:00:00 |
棕榈XX06
|
7598 |
-86 |
-1.12% |
7638 |
7578 |
7684 |
23:00:00 |
棕榈XX07
|
7556 |
-30 |
-0.40% |
7596 |
7556 |
7586 |
22:59:57 |
棕榈XX08
|
7808 |
-4 |
-0.05% |
7808 |
7808 |
7812 |
22:59:57 |
棕榈XX09
|
7804 |
-24 |
-0.31% |
7872 |
7798 |
7828 |
23:00:00 |
棕榈XX10
|
7742 |
-30 |
-0.39% |
7808 |
7738 |
7772 |
23:00:00 |
棕榈XX11
|
7722 |
-32 |
-0.41% |
7784 |
7720 |
7754 |
23:00:00 |
棕榈XX12
|
7706 |
-4 |
-0.05% |
7772 |
7706 |
7710 |
23:00:00 |
豆油连续
|
7706 |
-66 |
-0.85% |
7778 |
7700 |
7772 |
23:00:00 |
豆油XX01
|
7768 |
-68 |
-0.87% |
7846 |
7764 |
7836 |
23:00:00 |
豆油XX03
|
7672 |
-50 |
-0.65% |
7740 |
7672 |
7722 |
23:00:00 |
豆油XX05
|
7572 |
-52 |
-0.68% |
7648 |
7568 |
7624 |
23:00:00 |
豆油XX07
|
7564 |
-66 |
-0.87% |
7622 |
7564 |
7630 |
22:59:57 |
豆油XX08
|
7730 |
-38 |
-0.49% |
7768 |
7714 |
7768 |
22:59:57 |
豆油XX09
|
7706 |
-66 |
-0.85% |
7778 |
7700 |
7772 |
23:00:00 |
豆油XX11
|
7720 |
-70 |
-0.90% |
7794 |
7716 |
7790 |
23:00:00 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2349 |
-1 |
-0.04% |
2357 |
2344 |
2350 |
23:00:00 |
玉米XX01
|
2287 |
-8 |
-0.35% |
2292 |
2285 |
2295 |
23:00:00 |
玉米XX03
|
2287 |
-8 |
-0.35% |
2291 |
2285 |
2295 |
23:00:00 |
玉米XX05
|
2333 |
-8 |
-0.34% |
2338 |
2331 |
2341 |
23:00:00 |
玉米XX07
|
2342 |
-9 |
-0.38% |
2347 |
2341 |
2351 |
23:00:00 |
玉米XX09
|
2349 |
-1 |
-0.04% |
2357 |
2344 |
2350 |
23:00:00 |
玉米XX11
|
2312 |
-6 |
-0.26% |
2317 |
2308 |
2318 |
23:00:00 |
淀粉连续
|
2783 |
-15 |
-0.54% |
2796 |
2781 |
2798 |
23:00:00 |
淀粉XX01
|
2710 |
-7 |
-0.26% |
2714 |
2705 |
2717 |
23:00:00 |
淀粉XX03
|
2706 |
-7 |
-0.26% |
2709 |
2700 |
2713 |
23:00:00 |
淀粉XX05
|
2755 |
-6 |
-0.22% |
2757 |
2753 |
2761 |
23:00:00 |
淀粉XX07
|
2752 |
-6 |
-0.22% |
2753 |
2747 |
2758 |
22:59:57 |
淀粉XX09
|
2783 |
-15 |
-0.54% |
2796 |
2781 |
2798 |
23:00:00 |
淀粉XX11
|
2711 |
-8 |
-0.29% |
2716 |
2704 |
2719 |
23:00:00 |
乙二醇连续
|
4608 |
-8 |
-0.17% |
4628 |
4607 |
4616 |
23:00:00 |
乙二醇XX01
|
4637 |
-3 |
-0.06% |
4650 |
4635 |
4640 |
23:00:00 |
乙二醇XX02
|
4634 |
2 |
0.04% |
4634 |
4634 |
4632 |
23:00:00 |
乙二醇XX03
|
4641 |
0 |
0.00% |
4641 |
4641 |
4641 |
23:00:00 |
乙二醇XX04
|
4629 |
16 |
0.35% |
4629 |
4629 |
4613 |
18:45:02 |
乙二醇XX05
|
4652 |
5 |
0.11% |
4652 |
4651 |
4647 |
23:00:00 |
乙二醇XX06
|
4620 |
-1 |
-0.02% |
4645 |
4620 |
4621 |
18:45:00 |
乙二醇XX07
|
4555 |
-23 |
-0.50% |
4555 |
4358 |
4578 |
15:50:30 |
乙二醇XX08
|
4623 |
14 |
0.30% |
4630 |
4594 |
4609 |
18:45:02 |
乙二醇XX09
|
4608 |
-8 |
-0.17% |
4628 |
4607 |
4616 |
23:00:00 |
乙二醇XX10
|
4615 |
-7 |
-0.15% |
4631 |
4615 |
4622 |
23:00:00 |
乙二醇XX11
|
4636 |
1 |
0.02% |
4636 |
4631 |
4635 |
23:00:00 |
乙二醇XX12
|
4637 |
0 |
0.00% |
4639 |
4635 |
4637 |
23:00:00 |
聚乙烯连续
|
8251 |
-41 |
-0.49% |
8285 |
8243 |
8292 |
23:00:00 |
乙烯XX01
|
8236 |
-42 |
-0.51% |
8265 |
8227 |
8278 |
23:00:00 |
乙烯XX02
|
8264 |
0 |
0.00% |
8264 |
8264 |
8264 |
23:00:00 |
乙烯XX03
|
8222 |
-6 |
-0.07% |
8228 |
8222 |
8228 |
23:00:00 |
乙烯XX04
|
8258 |
5 |
0.06% |
8264 |
8245 |
8253 |
18:45:02 |
乙烯XX05
|
8194 |
-38 |
-0.46% |
8221 |
8186 |
8232 |
23:00:00 |
乙烯XX06
|
8239 |
-20 |
-0.24% |
8239 |
8239 |
8259 |
23:00:00 |
乙烯XX07
|
8365 |
-129 |
-1.52% |
8365 |
8365 |
8494 |
18:45:02 |
乙烯XX08
|
8255 |
-31 |
-0.37% |
8268 |
8255 |
8286 |
23:00:00 |
乙烯XX09
|
8251 |
-41 |
-0.49% |
8285 |
8243 |
8292 |
23:00:00 |
乙烯XX10
|
8256 |
-38 |
-0.46% |
8284 |
8249 |
8294 |
23:00:00 |
乙烯XX11
|
8258 |
-41 |
-0.49% |
8289 |
8258 |
8299 |
23:00:00 |
乙烯XX12
|
8258 |
-37 |
-0.45% |
8265 |
8258 |
8295 |
23:00:00 |
丙烯连续
|
7576 |
-23 |
-0.30% |
7606 |
7564 |
7599 |
23:00:00 |
丙烯XX01
|
7578 |
-28 |
-0.37% |
7611 |
7571 |
7606 |
23:00:00 |
丙烯XX02
|
7579 |
20 |
0.26% |
7600 |
7573 |
7559 |
18:45:02 |
丙烯XX03
|
7585 |
-5 |
-0.07% |
7600 |
7585 |
7590 |
18:45:02 |
丙烯XX04
|
7605 |
17 |
0.22% |
7605 |
7605 |
7588 |
18:45:02 |
丙烯XX05
|
7526 |
-31 |
-0.41% |
7556 |
7520 |
7557 |
23:00:00 |
丙烯XX06
|
7544 |
-32 |
-0.42% |
7544 |
7544 |
7576 |
23:00:00 |
丙烯XX07
|
7589 |
-23 |
-0.30% |
7589 |
7589 |
7612 |
18:45:00 |
丙烯XX08
|
7563 |
-19 |
-0.25% |
7589 |
7556 |
7582 |
22:59:57 |
丙烯XX09
|
7576 |
-23 |
-0.30% |
7606 |
7564 |
7599 |
23:00:00 |
丙烯XX10
|
7590 |
-19 |
-0.25% |
7613 |
7579 |
7609 |
23:00:00 |
丙烯XX11
|
7603 |
-10 |
-0.13% |
7603 |
7601 |
7613 |
23:00:00 |
丙烯XX12
|
7598 |
-31 |
-0.41% |
7621 |
7598 |
7629 |
23:00:00 |
聚氯乙烯连续
|
5721 |
-24 |
-0.42% |
5756 |
5718 |
5745 |
23:00:00 |
PVCXX01
|
5898 |
-17 |
-0.29% |
5920 |
5891 |
5915 |
23:00:00 |
PVCXX02
|
5917 |
-18 |
-0.30% |
5940 |
5917 |
5935 |
23:00:00 |
PVCXX03
|
5932 |
-17 |
-0.29% |
5954 |
5932 |
5949 |
23:00:00 |
PVCXX04
|
6174 |
-12 |
-0.19% |
6182 |
6174 |
6186 |
23:00:00 |
PVCXX05
|
6207 |
-11 |
-0.18% |
6225 |
6196 |
6218 |
23:00:00 |
PVCXX06
|
6260 |
32 |
0.51% |
6260 |
6260 |
6228 |
23:00:00 |
PVCXX07
|
6245 |
-13 |
-0.21% |
6270 |
6233 |
6258 |
22:59:57 |
PVCXX08
|
5685 |
0 |
0.00% |
5705 |
5680 |
5685 |
22:59:57 |
PVCXX09
|
5721 |
-24 |
-0.42% |
5756 |
5718 |
5745 |
23:00:00 |
PVCXX10
|
5769 |
-18 |
-0.31% |
5789 |
5758 |
5787 |
23:00:00 |
PVCXX11
|
5814 |
-18 |
-0.31% |
5834 |
5802 |
5832 |
22:59:50 |
PVCXX12
|
5858 |
-17 |
-0.29% |
5878 |
5848 |
5875 |
23:00:00 |
苯乙烯连续
|
8884 |
-37 |
-0.41% |
8933 |
8867 |
8921 |
23:00:00 |
苯乙烯XX01
|
8489 |
-38 |
-0.45% |
8530 |
8480 |
8527 |
23:00:00 |
苯乙烯XX02
|
8523 |
14 |
0.16% |
8523 |
8523 |
8509 |
23:00:00 |
苯乙烯XX03
|
8466 |
11 |
0.13% |
8505 |
8464 |
8455 |
23:00:00 |
苯乙烯XX04
|
8538 |
81 |
0.96% |
8538 |
8413 |
8457 |
18:45:02 |
苯乙烯XX05
|
8420 |
-64 |
-0.75% |
8466 |
8420 |
8484 |
23:00:00 |
苯乙烯XX06
|
8408 |
-13 |
-0.15% |
8408 |
8408 |
8421 |
23:00:00 |
苯乙烯XX07
|
9149 |
78 |
0.86% |
9149 |
9145 |
9071 |
18:45:00 |
苯乙烯XX08
|
9010 |
-33 |
-0.36% |
9064 |
9000 |
9043 |
23:00:00 |
苯乙烯XX09
|
8884 |
-37 |
-0.41% |
8933 |
8867 |
8921 |
23:00:00 |
苯乙烯XX10
|
8737 |
-33 |
-0.38% |
8784 |
8721 |
8770 |
23:00:00 |
苯乙烯XX11
|
8611 |
-43 |
-0.50% |
8663 |
8602 |
8654 |
23:00:00 |
苯乙烯XX12
|
8525 |
-49 |
-0.57% |
8576 |
8516 |
8574 |
23:00:00 |
纤维板连续
|
1315.0 |
3.0 |
0.23% |
1320.0 |
1311.0 |
1312.0 |
18:45:02 |
纤维板XX01
|
1298.0 |
-2.5 |
-0.19% |
1298.0 |
1298.0 |
1300.5 |
18:45:00 |
纤维板XX02
|
1307.5 |
6.0 |
0.46% |
1307.5 |
1307.0 |
1301.5 |
18:45:02 |
纤维板XX03
|
1300.0 |
0.5 |
0.04% |
1310.0 |
1260.0 |
1299.5 |
18:45:00 |
纤维板XX04
|
1263.5 |
-46.0 |
-3.51% |
1354.5 |
1181.5 |
1309.5 |
18:45:03 |
纤维板XX05
|
1303.0 |
-4.0 |
-0.31% |
1303.0 |
1303.0 |
1307.0 |
18:45:00 |
纤维板XX06
|
1284.0 |
6.0 |
0.47% |
1284.0 |
1284.0 |
1278.0 |
18:45:02 |
纤维板XX07
|
1276.0 |
12.5 |
0.99% |
1295.0 |
1202.0 |
1263.5 |
18:45:01 |
纤维板XX08
|
1282.5 |
21.0 |
1.66% |
1282.5 |
1282.5 |
1261.5 |
18:45:00 |
纤维板XX09
|
1315.0 |
3.0 |
0.23% |
1320.0 |
1311.0 |
1312.0 |
18:45:02 |
纤维板XX10
|
1286.0 |
-14.5 |
-1.11% |
1286.0 |
1286.0 |
1300.5 |
18:45:00 |
纤维板XX11
|
1273.0 |
-15.5 |
-1.20% |
1273.0 |
1273.0 |
1288.5 |
18:45:02 |
纤维板XX12
|
1299.5 |
19.0 |
1.48% |
1299.5 |
1299.5 |
1280.5 |
18:45:02 |
胶合板连续
|
193.50 |
0.75 |
0.39% |
195.30 |
192.25 |
192.75 |
18:45:02 |
胶合板XX01
|
193.50 |
0.75 |
0.39% |
195.30 |
192.25 |
192.75 |
18:45:02 |
胶合板XX02
|
264.05 |
-13.80 |
-4.97% |
264.05 |
264.05 |
277.85 |
18:45:03 |
胶合板XX03
|
222.95 |
-11.65 |
-4.97% |
222.95 |
222.95 |
234.60 |
18:45:03 |
胶合板XX04
|
167.75 |
0.60 |
0.36% |
167.75 |
167.75 |
167.15 |
18:45:00 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
228.25 |
-6.25 |
-2.67% |
228.25 |
215.75 |
234.50 |
19:09:47 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
83.35 |
-10.25 |
-10.95% |
83.35 |
83.35 |
93.60 |
16:15:01 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
3924 |
19 |
0.49% |
3947 |
3910 |
3905 |
18:45:02 |
鸡蛋XX01
|
3639 |
-32 |
-0.87% |
3681 |
3625 |
3671 |
18:45:02 |
鸡蛋XX02
|
3381 |
-21 |
-0.62% |
3408 |
3373 |
3402 |
18:45:02 |
鸡蛋XX03
|
3406 |
-16 |
-0.47% |
3427 |
3398 |
3422 |
18:45:02 |
鸡蛋XX04
|
3505 |
-30 |
-0.85% |
3540 |
3502 |
3535 |
18:45:02 |
鸡蛋XX05
|
3583 |
-7 |
-0.19% |
3604 |
3571 |
3590 |
18:45:02 |
鸡蛋XX06
|
3394 |
-11 |
-0.32% |
3421 |
3390 |
3405 |
18:45:02 |
鸡蛋XX07
|
4300 |
0 |
0.00% |
4305 |
4300 |
4300 |
18:45:02 |
鸡蛋XX08
|
4249 |
35 |
0.83% |
4263 |
4187 |
4214 |
18:45:02 |
鸡蛋XX09
|
3924 |
19 |
0.49% |
3947 |
3910 |
3905 |
18:45:02 |
鸡蛋XX10
|
3753 |
-14 |
-0.37% |
3790 |
3745 |
3767 |
18:45:02 |
鸡蛋XX11
|
3853 |
-21 |
-0.54% |
3895 |
3846 |
3874 |
18:45:02 |
鸡蛋XX12
|
3970 |
-43 |
-1.07% |
4025 |
3966 |
4013 |
18:45:02 |
粳米连续
|
3480 |
-4 |
-0.11% |
3483 |
3480 |
3484 |
23:00:00 |
粳米XX01
|
3539 |
-4 |
-0.11% |
3539 |
3539 |
3543 |
18:45:00 |
粳米XX02
|
3587 |
31 |
0.87% |
3587 |
3533 |
3556 |
18:45:02 |
粳米XX03
|
3557 |
16 |
0.45% |
3557 |
3557 |
3541 |
18:45:02 |
粳米XX04
|
3565 |
12 |
0.34% |
3565 |
3553 |
3553 |
18:45:00 |
粳米XX05
|
3591 |
-2 |
-0.06% |
3598 |
3588 |
3593 |
18:45:02 |
粳米XX06
|
3583 |
21 |
0.59% |
3583 |
3580 |
3562 |
18:45:02 |
粳米XX07
|
3574 |
-6 |
-0.17% |
3574 |
3574 |
3580 |
18:45:01 |
粳米XX08
|
3435 |
3 |
0.09% |
3435 |
3433 |
3432 |
23:00:00 |
粳米XX09
|
3480 |
-4 |
-0.11% |
3483 |
3480 |
3484 |
23:00:00 |
粳米XX10
|
3499 |
-3 |
-0.09% |
3504 |
3499 |
3502 |
23:00:00 |
粳米XX11
|
3528 |
3 |
0.09% |
3528 |
3528 |
3525 |
23:00:00 |
粳米XX12
|
3532 |
3 |
0.09% |
3532 |
3525 |
3529 |
18:45:02 |
液化石油气连续
|
4496 |
-15 |
-0.33% |
4534 |
4484 |
4511 |
23:00:00 |
液化石油气XX01
|
4793 |
-11 |
-0.23% |
4827 |
4780 |
4804 |
23:00:00 |
液化石油气XX02
|
4624 |
-9 |
-0.19% |
4669 |
4620 |
4633 |
23:00:00 |
液化石油气XX03
|
4440 |
-24 |
-0.54% |
4489 |
4440 |
4464 |
23:00:00 |
液化石油气XX04
|
4789 |
3 |
0.06% |
4815 |
4788 |
4786 |
23:00:00 |
液化石油气XX05
|
4698 |
8 |
0.17% |
4698 |
4644 |
4690 |
18:45:02 |
液化石油气XX06
|
4619 |
1 |
0.02% |
4619 |
4563 |
4618 |
18:45:02 |
液化石油气XX07
|
5100 |
99 |
1.98% |
5134 |
5100 |
5001 |
18:45:02 |
液化石油气XX08
|
4620 |
32 |
0.70% |
4620 |
4516 |
4588 |
22:59:57 |
液化石油气XX09
|
4496 |
-15 |
-0.33% |
4534 |
4484 |
4511 |
23:00:00 |
液化石油气XX10
|
5092 |
-5 |
-0.10% |
5125 |
5077 |
5097 |
23:00:00 |
液化石油气XX11
|
5013 |
-4 |
-0.08% |
5041 |
4995 |
5017 |
23:00:00 |
液化石油气XX12
|
4924 |
-4 |
-0.08% |
4951 |
4908 |
4928 |
23:00:00 |
生猪连续
|
18310 |
-245 |
-1.32% |
18600 |
18235 |
18555 |
18:45:02 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......