名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
5734 |
-122 |
-2.08% |
5858 |
5732 |
5856 |
11:30:00 |
豆二连续
|
4403 |
-233 |
-5.03% |
4592 |
4389 |
4636 |
11:30:00 |
铁矿连续
|
717.0 |
-16.5 |
-2.25% |
746.0 |
710.5 |
733.5 |
11:30:00 |
焦炭连续
|
2881.5 |
-91.5 |
-3.08% |
3005.0 |
2852.0 |
2973.0 |
11:30:00 |
焦煤连续
|
2193.5 |
-57.5 |
-2.55% |
2288.0 |
2173.5 |
2251.0 |
11:30:00 |
豆粕连续
|
3716 |
-117 |
-3.05% |
3839 |
3704 |
3833 |
11:30:00 |
豆一XX01
|
5578 |
-137 |
-2.40% |
5694 |
5578 |
5715 |
11:30:00 |
豆一XX03
|
5570 |
-111 |
-1.95% |
5660 |
5570 |
5681 |
11:29:54 |
豆一XX05
|
6246 |
-14 |
-0.22% |
6279 |
6234 |
6260 |
18:45:01 |
豆一XX07
|
5879 |
-76 |
-1.28% |
5990 |
5870 |
5955 |
11:12:19 |
豆一XX09
|
5734 |
-122 |
-2.08% |
5858 |
5732 |
5856 |
11:30:00 |
豆一XX11
|
5608 |
-138 |
-2.40% |
5726 |
5602 |
5746 |
11:29:57 |
豆二XX01
|
4171 |
-230 |
-5.23% |
4315 |
4171 |
4401 |
11:30:00 |
豆二XX03
|
4321 |
-181 |
-4.02% |
4459 |
4318 |
4502 |
11:29:54 |
豆二XX05
|
5520 |
-480 |
-8.00% |
5800 |
5520 |
6000 |
18:45:01 |
豆二XX06
|
5700 |
50 |
0.88% |
5700 |
5600 |
5650 |
18:45:02 |
豆二XX07
|
4799 |
69 |
1.46% |
4879 |
4799 |
4730 |
18:45:03 |
豆二XX09
|
4403 |
-233 |
-5.03% |
4592 |
4389 |
4636 |
11:30:00 |
豆二XX11
|
4306 |
-241 |
-5.30% |
4499 |
4298 |
4547 |
11:30:00 |
铁矿XX01
|
654.0 |
-25.0 |
-3.68% |
685.5 |
649.0 |
679.0 |
11:30:00 |
铁矿XX02
|
650.0 |
-23.0 |
-3.42% |
678.5 |
645.0 |
673.0 |
11:30:00 |
铁矿XX03
|
646.0 |
-22.0 |
-3.29% |
675.5 |
643.5 |
668.0 |
11:30:00 |
铁矿XX04
|
643.5 |
-20.0 |
-3.01% |
672.5 |
639.0 |
663.5 |
11:30:00 |
铁矿XX05
|
957.0 |
-28.5 |
-2.89% |
985.5 |
957.0 |
985.5 |
18:45:02 |
铁矿XX06
|
1020.0 |
28.0 |
2.82% |
1020.0 |
1020.0 |
992.0 |
20:30:00 |
铁矿XX07
|
852.5 |
0.0 |
0.00% |
852.5 |
852.5 |
852.5 |
22:59:36 |
铁矿XX08
|
768.0 |
-11.0 |
-1.41% |
797.5 |
764.5 |
779.0 |
11:30:00 |
铁矿XX09
|
717.0 |
-16.5 |
-2.25% |
746.0 |
710.5 |
733.5 |
11:30:00 |
铁矿XX10
|
690.0 |
-20.5 |
-2.89% |
719.5 |
685.5 |
710.5 |
11:30:00 |
铁矿XX11
|
675.0 |
-23.5 |
-3.36% |
705.5 |
671.0 |
698.5 |
11:30:00 |
铁矿XX12
|
665.0 |
-28.0 |
-4.04% |
695.0 |
661.0 |
693.0 |
11:30:00 |
焦炭XX01
|
2778.5 |
-69.5 |
-2.44% |
2876.5 |
2742.0 |
2848.0 |
11:30:00 |
焦炭XX02
|
3032.0 |
-58.5 |
-1.89% |
3032.0 |
3032.0 |
3090.5 |
18:45:01 |
焦炭XX03
|
3416.5 |
0.0 |
0.00% |
3416.5 |
3416.5 |
3416.5 |
20:59:25 |
焦炭XX04
|
3800.0 |
9.5 |
0.25% |
3800.0 |
3800.0 |
3790.5 |
15:15:02 |
焦炭XX05
|
3785.0 |
139.5 |
3.83% |
3880.0 |
3125.0 |
3645.5 |
15:00:01 |
焦炭XX06
|
4000.0 |
140.0 |
3.63% |
4000.0 |
4000.0 |
3860.0 |
20:30:01 |
焦炭XX07
|
3750.0 |
13.0 |
0.35% |
3750.0 |
3750.0 |
3737.0 |
10:24:08 |
焦炭XX08
|
3162.5 |
1.5 |
0.05% |
3162.5 |
3162.5 |
3161.0 |
08:58:24 |
焦炭XX09
|
2881.5 |
-91.5 |
-3.08% |
3005.0 |
2852.0 |
2973.0 |
11:30:00 |
焦炭XX10
|
2883.0 |
-108.5 |
-3.63% |
2883.0 |
2843.0 |
2991.5 |
11:29:09 |
焦炭XX11
|
3103.0 |
-42.0 |
-1.34% |
3103.0 |
3103.0 |
3145.0 |
08:58:44 |
焦炭XX12
|
3740.5 |
107.0 |
2.94% |
3740.5 |
3740.5 |
3633.5 |
08:58:19 |
焦煤XX02
|
2819.0 |
186.5 |
7.08% |
2819.0 |
2819.0 |
2632.5 |
08:58:18 |
焦煤XX03
|
2700.0 |
241.0 |
9.80% |
2750.0 |
2494.5 |
2459.0 |
15:15:02 |
焦煤XX04
|
2455.5 |
150.5 |
6.53% |
2455.5 |
2370.0 |
2305.0 |
12:15:37 |
焦煤XX05
|
3000.0 |
0.5 |
0.02% |
3000.0 |
2951.0 |
2999.5 |
15:15:02 |
焦煤XX06
|
3125.0 |
-125.0 |
-3.85% |
3125.0 |
3125.0 |
3250.0 |
20:30:01 |
焦煤XX07
|
2762.0 |
147.0 |
5.62% |
2878.5 |
2762.0 |
2615.0 |
08:58:24 |
焦煤XX08
|
2647.5 |
4.5 |
0.17% |
2686.0 |
2541.5 |
2643.0 |
20:30:02 |
焦煤XX09
|
2193.5 |
-57.5 |
-2.55% |
2288.0 |
2173.5 |
2251.0 |
11:30:00 |
焦煤XX10
|
2208.0 |
21.0 |
0.96% |
2208.0 |
2208.0 |
2187.0 |
11:29:58 |
焦煤XX11
|
2805.0 |
98.5 |
3.64% |
2805.0 |
2805.0 |
2706.5 |
10:24:08 |
焦煤XX12
|
2500.0 |
-98.5 |
-3.79% |
2500.0 |
2449.0 |
2598.5 |
15:00:01 |
豆粕XX01
|
3466 |
-130 |
-3.62% |
3579 |
3459 |
3596 |
11:30:00 |
豆粕XX03
|
3360 |
-118 |
-3.39% |
3463 |
3349 |
3478 |
11:29:59 |
豆粕XX05
|
4056 |
58 |
1.45% |
4056 |
4056 |
3998 |
18:45:01 |
豆粕XX07
|
3922 |
-117 |
-2.90% |
3922 |
3889 |
4039 |
11:30:00 |
豆粕XX08
|
3906 |
-72 |
-1.81% |
3994 |
3878 |
3978 |
11:30:00 |
豆粕XX09
|
3716 |
-117 |
-3.05% |
3839 |
3704 |
3833 |
11:30:00 |
豆粕XX11
|
3636 |
-121 |
-3.22% |
3754 |
3631 |
3757 |
11:30:00 |
豆粕XX12
|
3567 |
-114 |
-3.10% |
3673 |
3558 |
3681 |
11:29:57 |
棕榈连续
|
7796 |
-830 |
-9.62% |
8412 |
7776 |
8626 |
11:30:00 |
棕榈XX01
|
7714 |
-800 |
-9.40% |
8312 |
7694 |
8514 |
11:30:00 |
棕榈XX02
|
7730 |
-822 |
-9.61% |
8358 |
7724 |
8552 |
11:29:58 |
棕榈XX03
|
7820 |
-778 |
-9.05% |
8250 |
7800 |
8598 |
11:29:59 |
棕榈XX04
|
7842 |
-632 |
-7.46% |
8350 |
7842 |
8474 |
11:29:55 |
棕榈XX05
|
15516 |
616 |
4.13% |
16390 |
15400 |
14900 |
18:45:01 |
棕榈XX06
|
15204 |
-882 |
-5.48% |
15220 |
15204 |
16086 |
18:45:00 |
棕榈XX07
|
8726 |
-902 |
-9.37% |
8882 |
8726 |
9628 |
11:17:53 |
棕榈XX08
|
8062 |
-876 |
-9.80% |
8784 |
8050 |
8938 |
11:30:00 |
棕榈XX09
|
7796 |
-830 |
-9.62% |
8412 |
7776 |
8626 |
11:30:00 |
棕榈XX10
|
7706 |
-856 |
-10.00% |
8368 |
7706 |
8562 |
11:29:55 |
棕榈XX11
|
7690 |
-850 |
-9.95% |
8328 |
7686 |
8540 |
11:29:55 |
棕榈XX12
|
7692 |
-846 |
-9.91% |
8304 |
7686 |
8538 |
11:29:55 |
豆油连续
|
8720 |
-722 |
-7.65% |
9232 |
8700 |
9442 |
11:30:00 |
豆油XX01
|
8620 |
-732 |
-7.83% |
9126 |
8604 |
9352 |
11:30:00 |
豆油XX03
|
8558 |
-702 |
-7.58% |
9060 |
8520 |
9260 |
11:29:59 |
豆油XX05
|
11478 |
-102 |
-0.88% |
11478 |
11478 |
11580 |
18:45:01 |
豆油XX07
|
10454 |
-34 |
-0.32% |
10626 |
10424 |
10488 |
18:45:01 |
豆油XX08
|
8894 |
-744 |
-7.72% |
9392 |
8868 |
9638 |
11:30:00 |
豆油XX09
|
8720 |
-722 |
-7.65% |
9232 |
8700 |
9442 |
11:30:00 |
豆油XX11
|
8670 |
-732 |
-7.79% |
9220 |
8650 |
9402 |
11:29:57 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2666 |
-37 |
-1.37% |
2691 |
2655 |
2703 |
11:30:00 |
玉米XX01
|
2679 |
-41 |
-1.51% |
2710 |
2672 |
2720 |
11:30:00 |
玉米XX03
|
2681 |
-42 |
-1.54% |
2712 |
2674 |
2723 |
11:30:00 |
玉米XX05
|
2914 |
6 |
0.21% |
2914 |
2914 |
2908 |
18:45:01 |
玉米XX07
|
2635 |
-35 |
-1.31% |
2658 |
2630 |
2670 |
11:30:00 |
玉米XX09
|
2666 |
-37 |
-1.37% |
2691 |
2655 |
2703 |
11:30:00 |
玉米XX11
|
2677 |
-39 |
-1.44% |
2705 |
2670 |
2716 |
11:30:00 |
淀粉连续
|
3061 |
-41 |
-1.32% |
3096 |
3040 |
3102 |
11:30:00 |
淀粉XX01
|
3090 |
-45 |
-1.44% |
3127 |
3079 |
3135 |
11:30:00 |
淀粉XX03
|
3065 |
-57 |
-1.83% |
3116 |
3062 |
3122 |
11:29:56 |
淀粉XX05
|
3249 |
-28 |
-0.85% |
3249 |
3249 |
3277 |
15:15:02 |
淀粉XX07
|
3000 |
38 |
1.28% |
3000 |
2999 |
2962 |
11:30:00 |
淀粉XX09
|
3061 |
-41 |
-1.32% |
3096 |
3040 |
3102 |
11:30:00 |
淀粉XX11
|
3056 |
-39 |
-1.26% |
3088 |
3039 |
3095 |
11:30:00 |
乙二醇连续
|
4223 |
-217 |
-4.89% |
4424 |
4216 |
4440 |
11:30:00 |
乙二醇XX01
|
4345 |
-216 |
-4.74% |
4561 |
4344 |
4561 |
11:29:56 |
乙二醇XX02
|
4372 |
-209 |
-4.56% |
4510 |
4367 |
4581 |
11:29:52 |
乙二醇XX03
|
4800 |
-80 |
-1.64% |
4800 |
4799 |
4880 |
19:26:27 |
乙二醇XX04
|
4723 |
-132 |
-2.72% |
4723 |
4723 |
4855 |
18:45:00 |
乙二醇XX05
|
4923 |
-91 |
-1.81% |
5040 |
4923 |
5014 |
18:45:01 |
乙二醇XX06
|
5100 |
192 |
3.91% |
5100 |
4908 |
4908 |
10:24:14 |
乙二醇XX07
|
4189 |
-123 |
-2.85% |
4281 |
4189 |
4312 |
11:30:00 |
乙二醇XX08
|
4181 |
-213 |
-4.85% |
4397 |
4176 |
4394 |
11:30:00 |
乙二醇XX09
|
4223 |
-217 |
-4.89% |
4424 |
4216 |
4440 |
11:30:00 |
乙二醇XX10
|
4258 |
-201 |
-4.51% |
4468 |
4252 |
4459 |
11:30:00 |
乙二醇XX11
|
4289 |
-203 |
-4.52% |
4477 |
4285 |
4492 |
11:30:00 |
乙二醇XX12
|
4321 |
-202 |
-4.47% |
4542 |
4315 |
4523 |
11:30:00 |
聚乙烯连续
|
8151 |
-382 |
-4.48% |
8496 |
8142 |
8533 |
11:30:00 |
乙烯XX01
|
8139 |
-366 |
-4.30% |
8460 |
8135 |
8505 |
11:30:00 |
乙烯XX02
|
8134 |
-353 |
-4.16% |
8389 |
8115 |
8487 |
11:29:55 |
乙烯XX03
|
8829 |
3 |
0.03% |
8829 |
8829 |
8826 |
19:30:35 |
乙烯XX04
|
8794 |
16 |
0.18% |
8794 |
8791 |
8778 |
20:30:02 |
乙烯XX05
|
8663 |
26 |
0.30% |
8663 |
8663 |
8637 |
18:45:02 |
乙烯XX06
|
8877 |
-14 |
-0.16% |
8877 |
8877 |
8891 |
18:45:01 |
乙烯XX07
|
8148 |
-309 |
-3.65% |
8148 |
8148 |
8457 |
11:30:00 |
乙烯XX08
|
8130 |
-383 |
-4.50% |
8473 |
8122 |
8513 |
11:30:00 |
乙烯XX09
|
8151 |
-382 |
-4.48% |
8496 |
8142 |
8533 |
11:30:00 |
乙烯XX10
|
8157 |
-369 |
-4.33% |
8474 |
8145 |
8526 |
11:29:59 |
乙烯XX11
|
8153 |
-363 |
-4.26% |
8476 |
8142 |
8516 |
11:30:00 |
乙烯XX12
|
8149 |
-358 |
-4.21% |
8467 |
8140 |
8507 |
11:30:00 |
丙烯连续
|
8123 |
-329 |
-3.89% |
8407 |
8117 |
8452 |
11:30:00 |
丙烯XX01
|
8102 |
-315 |
-3.74% |
8390 |
8100 |
8417 |
11:30:00 |
丙烯XX02
|
8098 |
-314 |
-3.73% |
8361 |
8096 |
8412 |
11:29:57 |
丙烯XX03
|
8755 |
0 |
0.00% |
8755 |
8755 |
8755 |
21:10:30 |
丙烯XX04
|
8349 |
-140 |
-1.65% |
8349 |
8347 |
8489 |
20:30:02 |
丙烯XX05
|
8600 |
-69 |
-0.80% |
8637 |
8567 |
8669 |
15:15:02 |
丙烯XX06
|
8560 |
-303 |
-3.42% |
8701 |
8560 |
8863 |
20:30:01 |
丙烯XX07
|
8398 |
3 |
0.04% |
8458 |
8385 |
8395 |
20:30:02 |
丙烯XX08
|
8104 |
-328 |
-3.89% |
8390 |
8104 |
8432 |
11:30:00 |
丙烯XX09
|
8123 |
-329 |
-3.89% |
8407 |
8117 |
8452 |
11:30:00 |
丙烯XX10
|
8119 |
-330 |
-3.91% |
8416 |
8110 |
8449 |
11:30:00 |
丙烯XX11
|
8128 |
-310 |
-3.67% |
8397 |
8114 |
8438 |
11:30:00 |
丙烯XX12
|
8125 |
-306 |
-3.63% |
8376 |
8100 |
8431 |
11:29:59 |
聚氯乙烯连续
|
6612 |
-292 |
-4.23% |
6800 |
6591 |
6904 |
11:30:00 |
PVCXX01
|
6521 |
-296 |
-4.34% |
6738 |
6504 |
6817 |
11:30:00 |
PVCXX02
|
6506 |
-292 |
-4.30% |
6667 |
6493 |
6798 |
11:29:55 |
PVCXX03
|
7106 |
-194 |
-2.66% |
7106 |
7106 |
7300 |
15:15:01 |
PVCXX04
|
6892 |
-208 |
-2.93% |
6920 |
6892 |
7100 |
15:15:05 |
PVCXX05
|
8890 |
40 |
0.45% |
8890 |
8890 |
8850 |
15:00:01 |
PVCXX06
|
8330 |
-103 |
-1.22% |
8330 |
8330 |
8433 |
19:31:36 |
PVCXX07
|
6800 |
-301 |
-4.24% |
6800 |
6800 |
7101 |
11:30:00 |
PVCXX08
|
6704 |
-281 |
-4.02% |
6885 |
6689 |
6985 |
11:29:57 |
PVCXX09
|
6612 |
-292 |
-4.23% |
6800 |
6591 |
6904 |
11:30:00 |
PVCXX10
|
6596 |
-303 |
-4.39% |
6780 |
6577 |
6899 |
11:30:00 |
PVCXX11
|
6583 |
-312 |
-4.53% |
6789 |
6566 |
6895 |
11:29:58 |
PVCXX12
|
6564 |
-304 |
-4.43% |
6776 |
6545 |
6868 |
11:29:59 |
苯乙烯连续
|
9474 |
-610 |
-6.05% |
9941 |
9458 |
10084 |
11:30:00 |
苯乙烯XX01
|
9336 |
-140 |
-1.48% |
9535 |
9300 |
9476 |
15:15:01 |
苯乙烯XX02
|
9222 |
-22 |
-0.24% |
9222 |
9222 |
9244 |
16:15:02 |
苯乙烯XX03
|
9358 |
-102 |
-1.08% |
9384 |
9358 |
9460 |
18:45:00 |
苯乙烯XX04
|
9860 |
-87 |
-0.87% |
9860 |
9860 |
9947 |
18:45:02 |
苯乙烯XX05
|
10100 |
-63 |
-0.62% |
10100 |
9940 |
10163 |
18:45:03 |
苯乙烯XX06
|
10900 |
-439 |
-3.87% |
11203 |
10900 |
11339 |
20:30:02 |
苯乙烯XX07
|
10115 |
-242 |
-2.34% |
10357 |
10107 |
10357 |
11:30:00 |
苯乙烯XX08
|
9474 |
-610 |
-6.05% |
9941 |
9458 |
10084 |
11:30:00 |
苯乙烯XX09
|
9138 |
-762 |
-7.70% |
9770 |
9125 |
9900 |
11:30:00 |
苯乙烯XX10
|
8977 |
-754 |
-7.75% |
9600 |
8940 |
9731 |
11:29:59 |
苯乙烯XX11
|
8846 |
-764 |
-7.95% |
9473 |
8800 |
9610 |
11:30:00 |
苯乙烯XX12
|
8761 |
-770 |
-8.08% |
9400 |
8705 |
9531 |
11:29:59 |
纤维板连续
|
1397.0 |
-13.5 |
-0.96% |
1413.0 |
1394.0 |
1410.5 |
11:30:00 |
纤维板XX01
|
1341.0 |
1.0 |
0.07% |
1349.5 |
1341.0 |
1340.0 |
18:45:03 |
纤维板XX02
|
1273.0 |
-65.0 |
-4.86% |
1273.0 |
1273.0 |
1338.0 |
11:29:56 |
纤维板XX03
|
1299.0 |
-67.5 |
-4.94% |
1299.0 |
1299.0 |
1366.5 |
20:59:11 |
纤维板XX04
|
1377.5 |
11.0 |
0.80% |
1400.0 |
1232.5 |
1366.5 |
22:46:59 |
纤维板XX05
|
1347.0 |
-11.5 |
-0.85% |
1380.0 |
1282.0 |
1358.5 |
21:46:14 |
纤维板XX06
|
1440.0 |
19.5 |
1.37% |
1440.0 |
1385.0 |
1420.5 |
21:02:28 |
纤维板XX07
|
1398.5 |
53.5 |
3.98% |
1398.5 |
1398.5 |
1345.0 |
18:45:00 |
纤维板XX08
|
1365.0 |
34.0 |
2.55% |
1397.5 |
1350.5 |
1331.0 |
19:26:26 |
纤维板XX09
|
1397.0 |
-13.5 |
-0.96% |
1413.0 |
1394.0 |
1410.5 |
11:30:00 |
纤维板XX10
|
1388.0 |
54.5 |
4.09% |
1388.0 |
1388.0 |
1333.5 |
19:49:57 |
纤维板XX11
|
1350.5 |
0.5 |
0.04% |
1350.5 |
1350.5 |
1350.0 |
21:05:00 |
纤维板XX12
|
1405.0 |
66.0 |
4.93% |
1405.0 |
1405.0 |
1339.0 |
20:57:43 |
胶合板连续
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX01
|
237.50 |
-4.80 |
-1.98% |
237.50 |
237.50 |
242.30 |
16:15:03 |
胶合板XX02
|
173.05 |
17.10 |
10.96% |
173.05 |
173.05 |
155.95 |
09:01:52 |
胶合板XX03
|
184.40 |
10.40 |
5.98% |
184.40 |
184.10 |
174.00 |
16:15:03 |
胶合板XX04
|
390.10 |
-20.50 |
-4.99% |
390.10 |
390.10 |
410.60 |
20:59:38 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
228.25 |
-6.25 |
-2.67% |
228.25 |
215.75 |
234.50 |
19:09:47 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
83.35 |
-10.25 |
-10.95% |
83.35 |
83.35 |
93.60 |
16:15:01 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
4344 |
-95 |
-2.14% |
4386 |
4320 |
4439 |
11:30:00 |
鸡蛋XX01
|
4235 |
-102 |
-2.35% |
4303 |
4220 |
4337 |
11:30:00 |
鸡蛋XX02
|
3930 |
-76 |
-1.90% |
3985 |
3921 |
4006 |
11:30:00 |
鸡蛋XX03
|
3941 |
-80 |
-1.99% |
3976 |
3940 |
4021 |
11:29:54 |
鸡蛋XX04
|
4045 |
-94 |
-2.27% |
4076 |
4039 |
4139 |
11:29:54 |
鸡蛋XX05
|
4443 |
39 |
0.89% |
4443 |
4400 |
4404 |
18:45:02 |
鸡蛋XX06
|
4050 |
-53 |
-1.29% |
4050 |
4002 |
4103 |
18:45:00 |
鸡蛋XX07
|
4090 |
19 |
0.47% |
4090 |
4090 |
4071 |
18:45:03 |
鸡蛋XX08
|
4714 |
-107 |
-2.22% |
4772 |
4688 |
4821 |
11:30:00 |
鸡蛋XX09
|
4344 |
-95 |
-2.14% |
4386 |
4320 |
4439 |
11:30:00 |
鸡蛋XX10
|
4228 |
-77 |
-1.79% |
4280 |
4205 |
4305 |
11:30:00 |
鸡蛋XX11
|
4900 |
-1 |
-0.02% |
4900 |
4900 |
4901 |
20:53:34 |
鸡蛋XX12
|
4561 |
-98 |
-2.10% |
4631 |
4551 |
4659 |
11:30:00 |
粳米连续
|
3326 |
3 |
0.09% |
3335 |
3320 |
3323 |
11:30:00 |
粳米XX01
|
3470 |
-5 |
-0.14% |
3496 |
3466 |
3475 |
11:30:00 |
粳米XX02
|
3485 |
-7 |
-0.20% |
3495 |
3485 |
3492 |
18:45:02 |
粳米XX03
|
3503 |
-9 |
-0.26% |
3511 |
3496 |
3512 |
18:45:02 |
粳米XX04
|
3517 |
-7 |
-0.20% |
3526 |
3517 |
3524 |
11:29:55 |
粳米XX05
|
3410 |
82 |
2.46% |
3410 |
3410 |
3328 |
18:45:01 |
粳米XX06
|
3280 |
-20 |
-0.61% |
3280 |
3280 |
3300 |
18:45:01 |
粳米XX07
|
3300 |
50 |
1.54% |
3300 |
3222 |
3250 |
18:45:02 |
粳米XX08
|
3326 |
3 |
0.09% |
3335 |
3320 |
3323 |
11:30:00 |
粳米XX09
|
3361 |
9 |
0.27% |
3373 |
3348 |
3352 |
11:30:00 |
粳米XX10
|
3392 |
8 |
0.24% |
3405 |
3386 |
3384 |
11:30:00 |
粳米XX11
|
3432 |
7 |
0.20% |
3446 |
3428 |
3425 |
11:30:00 |
粳米XX12
|
3452 |
0 |
0.00% |
3468 |
3447 |
3452 |
11:30:00 |
液化石油气连续
|
5544 |
-387 |
-6.53% |
5896 |
5515 |
5931 |
11:30:00 |
液化石油气XX01
|
5318 |
-359 |
-6.32% |
5600 |
5271 |
5677 |
11:29:59 |
液化石油气XX02
|
5272 |
-305 |
-5.47% |
5272 |
5272 |
5577 |
19:26:27 |
液化石油气XX03
|
5243 |
-222 |
-4.06% |
5243 |
5243 |
5465 |
11:29:56 |
液化石油气XX04
|
5452 |
-319 |
-5.53% |
5693 |
5452 |
5771 |
11:29:54 |
液化石油气XX05
|
6250 |
219 |
3.63% |
6250 |
6250 |
6031 |
18:45:01 |
液化石油气XX06
|
5980 |
-292 |
-4.66% |
5980 |
5980 |
6272 |
18:45:01 |
液化石油气XX07
|
6050 |
165 |
2.80% |
6050 |
6050 |
5885 |
18:45:03 |
液化石油气XX08
|
5544 |
-387 |
-6.53% |
5896 |
5515 |
5931 |
11:30:00 |
液化石油气XX09
|
5484 |
-376 |
-6.42% |
5830 |
5456 |
5860 |
11:30:00 |
液化石油气XX10
|
5434 |
-378 |
-6.50% |
5782 |
5413 |
5812 |
11:29:57 |
液化石油气XX11
|
5382 |
-411 |
-7.09% |
5730 |
5381 |
5793 |
11:30:00 |
液化石油气XX12
|
5359 |
-387 |
-6.74% |
5640 |
5345 |
5746 |
11:30:00 |
生猪连续
|
21255 |
-1015 |
-4.56% |
21860 |
20970 |
22270 |
11:29:59 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......