行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4796 -109 -2.22% 4873 4786 4905 15:35:34
豆二连续 3829 -8 -0.21% 3869 3805 3837 15:35:34
铁矿连续 807.5 -4.5 -0.55% 812.5 803.0 812.0 15:35:34
焦炭连续 1721.0 -14.5 -0.84% 1754.5 1705.0 1735.5 15:25:01
焦煤连续 1159.5 -13.5 -1.15% 1185.5 1145.0 1173.0 15:35:34
豆粕连续 3042 -10 -0.33% 3084 3030 3052 15:35:34
豆一XX01 4312 -2 -0.05% 4338 4312 4314 16:15:04
豆一XX03 4640 -162 -3.37% 4640 4635 4802 15:45:34
豆一XX05 4796 -109 -2.22% 4873 4786 4905 15:35:34
豆一XX07 4811 -91 -1.86% 4888 4803 4902 15:35:34
豆一XX09 4813 -75 -1.53% 4880 4805 4888 15:35:34
豆一XX11 4784 -74 -1.52% 4845 4778 4858 15:35:34
豆二XX01 3975 -39 -0.97% 3975 3975 4014 15:45:10
豆二XX03 3699 -21 -0.56% 3699 3699 3720 16:15:01
豆二XX05 3829 -8 -0.21% 3869 3805 3837 15:35:34
豆二XX06 3707 3 0.08% 3738 3695 3704 15:25:00
豆二XX07 3685 -10 -0.27% 3718 3673 3695 15:35:34
豆二XX09 3789 8 0.21% 3813 3769 3781 15:35:34
豆二XX11 3803 -4 -0.11% 3826 3793 3807 15:35:34
铁矿XX01 830.0 -31.5 -3.66% 850.0 823.5 861.5 16:15:06
铁矿XX02 805.0 -7.0 -0.86% 825.5 775.5 812.0 17:53:27
铁矿XX03 800.0 -15.5 -1.90% 800.0 800.0 815.5 18:45:01
铁矿XX04 828.5 6.0 0.73% 831.0 821.0 822.5 15:25:01
铁矿XX05 807.5 -4.5 -0.55% 812.5 803.0 812.0 15:35:34
铁矿XX06 793.0 -7.0 -0.88% 810.0 790.5 800.0 15:35:34
铁矿XX07 786.5 -4.5 -0.57% 793.0 783.0 791.0 15:25:01
铁矿XX08 782.0 -5.5 -0.70% 791.0 778.5 787.5 15:25:01
铁矿XX09 776.0 -4.5 -0.58% 781.5 771.5 780.5 15:25:01
铁矿XX10 773.0 -4.0 -0.51% 776.5 768.0 777.0 15:35:34
铁矿XX11 767.5 -4.5 -0.58% 772.0 764.0 772.0 15:35:34
铁矿XX12 763.5 -5.0 -0.65% 767.5 760.0 768.5 15:25:01
焦炭XX01 1500.0 62.0 4.31% 1500.0 1500.0 1438.0 16:15:04
焦炭XX02 1488.0 -30.0 -1.98% 1639.0 1488.0 1518.0 16:15:07
焦炭XX03 1415.0 104.5 7.97% 1415.0 1415.0 1310.5 16:15:02
焦炭XX04 1683.5 -38.0 -2.21% 1709.5 1683.5 1721.5 15:25:01
焦炭XX05 1721.0 -14.5 -0.84% 1754.5 1705.0 1735.5 15:25:01
焦炭XX06 1732.0 -12.0 -0.69% 1738.0 1721.5 1744.0 15:25:01
焦炭XX07 1747.0 -7.0 -0.40% 1767.5 1740.5 1754.0 15:35:34
焦炭XX08 1791.5 -10.0 -0.56% 1794.5 1791.0 1801.5 15:25:01
焦炭XX09 1804.5 -10.5 -0.58% 1835.0 1789.5 1815.0 15:35:34
焦炭XX10 1826.5 2.0 0.11% 1829.0 1826.5 1824.5 15:35:34
焦炭XX11 1862.0 21.5 1.17% 1862.0 1862.0 1840.5 18:45:01
焦炭XX12 1863.0 -11.0 -0.59% 1889.0 1863.0 1874.0 18:45:01
焦煤XX02 990.0 -3.0 -0.30% 990.0 990.0 993.0 16:15:04
焦煤XX03 1005.0 0.0 0.00% 1005.0 1005.0 1005.0 18:45:02
焦煤XX04 1075.0 10.5 0.99% 1089.5 1060.0 1064.5 15:35:34
焦煤XX05 1159.5 -13.5 -1.15% 1185.5 1145.0 1173.0 15:35:34
焦煤XX06 1193.0 -3.5 -0.29% 1212.0 1179.0 1196.5 15:35:34
焦煤XX07 1217.0 -5.0 -0.41% 1239.0 1205.0 1222.0 15:35:34
焦煤XX08 1241.5 0.5 0.04% 1260.0 1228.0 1241.0 15:35:34
焦煤XX09 1272.0 -3.5 -0.27% 1293.0 1258.0 1275.5 15:35:34
焦煤XX10 1291.5 2.0 0.16% 1307.5 1278.0 1289.5 15:25:01
焦煤XX11 1307.5 -1.0 -0.08% 1327.0 1297.0 1308.5 15:25:01
焦煤XX12 1318.5 -5.0 -0.38% 1339.5 1312.0 1323.5 15:35:34
豆粕XX01 3154 30 0.96% 3310 3124 3124 15:45:10
豆粕XX03 3112 0 0.00% 3112 3112 3112 15:45:34
豆粕XX05 3042 -10 -0.33% 3084 3030 3052 15:35:34
豆粕XX07 2878 -9 -0.31% 2904 2866 2887 15:35:34
豆粕XX08 3005 2 0.07% 3023 2992 3003 15:35:34
豆粕XX09 3009 0 0.00% 3028 2996 3009 15:35:34
豆粕XX11 3028 2 0.07% 3045 3015 3026 15:35:34
豆粕XX12 3065 1 0.03% 3085 3054 3064 15:35:34
棕榈连续 9796 -42 -0.43% 9902 9744 9838 15:35:34
棕榈XX01 8244 -178 -2.11% 8484 8244 8422 16:15:06
棕榈XX02 8886 -302 -3.29% 8920 8886 9188 16:15:08
棕榈XX03 8816 -10 -0.11% 8884 8816 8826 16:15:02
棕榈XX04 9618 -96 -0.99% 9716 9590 9714 15:35:34
棕榈XX05 9796 -42 -0.43% 9902 9744 9838 15:35:34
棕榈XX06 9792 -22 -0.22% 9882 9738 9814 15:35:34
棕榈XX07 9756 -20 -0.20% 9832 9694 9776 15:35:34
棕榈XX08 9722 -30 -0.31% 9816 9676 9752 15:35:34
棕榈XX09 9706 -16 -0.16% 9802 9658 9722 15:35:34
棕榈XX10 9650 -16 -0.17% 9750 9602 9666 15:35:34
棕榈XX11 9572 -40 -0.42% 9694 9572 9612 15:25:00
棕榈XX12 9534 -50 -0.52% 9632 9484 9584 15:35:34
豆油连续 8616 10 0.12% 8678 8588 8606 15:35:34
豆油XX01 8228 -20 -0.24% 8228 8228 8248 16:15:04
豆油XX03 8500 -8 -0.09% 8500 8500 8508 15:25:01
豆油XX05 8616 10 0.12% 8678 8588 8606 15:35:34
豆油XX07 8552 -8 -0.09% 8608 8534 8560 15:25:00
豆油XX08 8566 24 0.28% 8618 8536 8542 15:35:34
豆油XX09 8530 18 0.21% 8584 8496 8512 15:35:34
豆油XX11 8502 26 0.31% 8546 8474 8476 15:35:34
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2384 1 0.04% 2390 2378 2383 15:35:34
玉米XX01 2282 -12 -0.52% 2282 2282 2294 16:15:06
玉米XX03 2372 0 0.00% 2372 2372 2372 18:45:01
玉米XX05 2384 1 0.04% 2390 2378 2383 15:35:34
玉米XX07 2390 -1 -0.04% 2397 2388 2391 15:35:34
玉米XX09 2402 0 0.00% 2409 2399 2402 15:35:34
玉米XX11 2362 2 0.08% 2367 2357 2360 15:35:34
淀粉连续 2719 0 0.00% 2736 2713 2719 15:25:01
淀粉XX01 2543 3 0.12% 2543 2537 2540 16:15:06
淀粉XX03 2621 5 0.19% 2635 2596 2616 16:15:02
淀粉XX05 2719 0 0.00% 2736 2713 2719 15:25:01
淀粉XX07 2717 -1 -0.04% 2732 2711 2718 15:35:34
淀粉XX09 2731 2 0.07% 2743 2727 2729 15:35:34
淀粉XX11 2687 1 0.04% 2695 2679 2686 15:25:01
乙二醇连续 5220 340 6.97% 5378 5045 4880 15:35:34
乙二醇XX01 3550 -64 -1.77% 3658 3550 3614 16:15:06
乙二醇XX02 3504 -189 -5.12% 3506 3504 3693 16:15:05
乙二醇XX03 4200 23 0.55% 4200 3802 4177 18:45:01
乙二醇XX04 5169 369 7.69% 5323 4818 4800 15:35:34
乙二醇XX05 5220 340 6.97% 5378 5045 4880 15:35:34
乙二醇XX06 5199 356 7.35% 5298 4990 4843 15:35:34
乙二醇XX07 5171 338 6.99% 5263 4940 4833 15:35:34
乙二醇XX08 5126 306 6.35% 5210 4933 4820 15:35:34
乙二醇XX09 5107 303 6.31% 5200 4950 4804 15:35:34
乙二醇XX10 5065 277 5.79% 5075 4890 4788 15:35:34
乙二醇XX11 5018 267 5.62% 5036 4888 4751 15:35:34
乙二醇XX12 3715 -66 -1.75% 3717 3715 3781 16:15:05
聚乙烯连续 8916 383 4.49% 9147 8700 8533 15:35:34
乙烯XX01 6520 -74 -1.12% 6577 6482 6594 16:15:06
乙烯XX02 6596 34 0.52% 6596 6596 6562 16:15:05
乙烯XX03 8262 682 9.00% 8262 7800 7580 18:45:01
乙烯XX04 8850 352 4.14% 9093 8427 8498 15:35:34
乙烯XX05 8916 383 4.49% 9147 8700 8533 15:35:34
乙烯XX06 8862 473 5.64% 9002 8484 8389 15:35:34
乙烯XX07 8782 440 5.27% 8972 8350 8342 15:35:34
乙烯XX08 8728 449 5.42% 8907 8350 8279 15:35:34
乙烯XX09 8681 443 5.38% 8799 8300 8238 15:35:34
乙烯XX10 8580 429 5.26% 8640 8322 8151 15:35:34
乙烯XX11 8485 383 4.73% 8580 8248 8102 15:35:34
乙烯XX12 8413 423 5.29% 8469 8118 7990 15:35:34
丙烯连续 9158 428 4.90% 9348 8896 8730 15:35:34
丙烯XX01 6394 48 0.76% 6726 6394 6346 16:15:05
丙烯XX02 6450 13 0.20% 6450 6052 6437 16:15:04
丙烯XX03 7513 36 0.48% 7627 7346 7477 16:15:02
丙烯XX04 9099 390 4.48% 9296 8709 8709 15:35:34
丙烯XX05 9158 428 4.90% 9348 8896 8730 15:35:34
丙烯XX06 8950 443 5.21% 9055 8644 8507 15:35:34
丙烯XX07 8796 444 5.32% 8900 8469 8352 15:35:34
丙烯XX08 8704 434 5.25% 8795 8379 8270 15:35:34
丙烯XX09 8645 428 5.21% 8744 8305 8217 15:35:34
丙烯XX10 8448 391 4.85% 8507 8165 8057 15:35:34
丙烯XX11 8304 453 5.77% 8319 8080 7851 15:35:34
丙烯XX12 8197 380 4.86% 8283 7916 7817 15:35:34
聚氯乙烯连续 5860 23 0.39% 6084 5818 5837 15:35:34
PVCXX01 4510 -245 -5.15% 4581 4501 4755 16:15:06
PVCXX02 4610 -54 -1.16% 4645 4610 4664 16:15:07
PVCXX03 5410 -83 -1.51% 5480 5349 5493 18:45:02
PVCXX04 5813 9 0.16% 6000 5774 5804 15:35:34
PVCXX05 5860 23 0.39% 6084 5818 5837 15:35:34
PVCXX06 5887 36 0.62% 6088 5843 5851 15:35:34
PVCXX07 5887 41 0.70% 6073 5843 5846 15:35:34
PVCXX08 5891 45 0.77% 6060 5848 5846 15:35:34
PVCXX09 5894 64 1.10% 6057 5828 5830 15:35:34
PVCXX10 5880 63 1.08% 6040 5838 5817 15:35:34
PVCXX11 5858 63 1.09% 6004 5750 5795 15:35:34
PVCXX12 5847 46 0.79% 5989 5785 5801 15:35:34
苯乙烯连续 10218 180 1.79% 10638 10151 10038 15:35:34
苯乙烯XX01 6982 30 0.43% 6982 6982 6952 16:15:08
苯乙烯XX02 7580 156 2.10% 7600 7510 7424 16:15:04
苯乙烯XX03 10450 354 3.51% 10450 10160 10096 15:25:00
苯乙烯XX04 10218 180 1.79% 10638 10151 10038 15:35:34
苯乙烯XX05 10221 206 2.06% 10630 10170 10015 15:35:34
苯乙烯XX06 10029 239 2.44% 10351 9940 9790 15:35:34
苯乙烯XX07 9787 244 2.56% 10043 9664 9543 15:35:34
苯乙烯XX08 9601 257 2.75% 9808 9441 9344 15:35:34
苯乙烯XX09 9455 282 3.07% 9656 9276 9173 15:35:34
苯乙烯XX10 9321 298 3.30% 9452 9100 9023 15:35:34
苯乙烯XX11 9186 247 2.76% 9365 9019 8939 15:35:34
苯乙烯XX12 6407 -43 -0.67% 6445 6407 6450 16:15:03
纤维板连续 1335.0 18.5 1.41% 1335.0 1317.5 1316.5 15:35:34
纤维板XX01 1320.0 40.0 3.12% 1320.0 1310.0 1280.0 15:15:00
纤维板XX02 1301.0 61.5 4.96% 1301.0 1225.0 1239.5 15:40:09
纤维板XX03 1260.0 -21.5 -1.68% 1260.0 1260.0 1281.5 16:15:01
纤维板XX04 1335.0 18.5 1.41% 1335.0 1317.5 1316.5 15:35:34
纤维板XX05 1293.0 7.0 0.54% 1296.0 1290.0 1286.0 15:35:34
纤维板XX06 1298.0 8.0 0.62% 1300.0 1290.0 1290.0 15:35:34
纤维板XX07 1298.0 3.5 0.27% 1303.5 1295.0 1294.5 15:35:34
纤维板XX08 1305.5 5.5 0.42% 1309.5 1301.5 1300.0 15:35:34
纤维板XX09 1321.0 9.5 0.72% 1321.0 1292.0 1311.5 15:35:34
纤维板XX10 1286.5 -23.0 -1.76% 1286.5 1286.5 1309.5 15:35:34
纤维板XX11 1276.5 -3.5 -0.27% 1276.5 1276.5 1280.0 15:45:09
纤维板XX12 1292.0 -0.5 -0.04% 1292.0 1292.0 1292.5 15:35:34
胶合板连续 152.35 0.50 0.33% 152.35 150.95 151.85 15:35:34
胶合板XX01 146.00 1.35 0.93% 146.00 146.00 144.65 15:15:01
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 150.00 -2.95 -1.93% 150.00 150.00 152.95 15:15:01
胶合板XX04 167.00 -3.40 -2.00% 170.00 167.00 170.40 18:45:01
胶合板XX05 152.35 0.55 0.36% 152.60 150.90 151.80 15:25:00
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 152.35 0.50 0.33% 152.35 150.95 151.85 15:35:34
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 152.15 0.75 0.50% 152.20 152.00 151.40 15:25:02
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 152.10 0.10 0.07% 152.10 152.10 152.00 15:35:34
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3367 -29 -0.85% 3419 3356 3396 15:35:34
鸡蛋XX01 3600 25 0.70% 3600 3600 3575 16:15:05
鸡蛋XX02 2950 -100 -3.28% 3000 2930 3050 15:15:01
鸡蛋XX03 3192 88 2.84% 3226 3192 3104 15:35:34
鸡蛋XX04 3279 11 0.34% 3296 3265 3268 15:35:34
鸡蛋XX05 3367 -29 -0.85% 3419 3356 3396 15:35:34
鸡蛋XX06 3173 -40 -1.24% 3232 3155 3213 15:35:34
鸡蛋XX07 3417 -33 -0.96% 3470 3406 3450 15:35:34
鸡蛋XX08 4054 -46 -1.12% 4118 4051 4100 15:35:34
鸡蛋XX09 3774 -40 -1.05% 3834 3773 3814 15:35:34
鸡蛋XX10 3589 -32 -0.88% 3640 3585 3621 15:35:34
鸡蛋XX11 3679 -20 -0.54% 3715 3674 3699 15:35:34
鸡蛋XX12 2885 28 0.98% 2885 2885 2857 15:40:09
粳米连续 3634 4 0.11% 3642 3631 3630 15:35:34
粳米XX01 3610 8 0.22% 3610 3610 3602 16:15:04
粳米XX02 3630 0 0.00% 3630 3630 3630 16:15:04
粳米XX03 3656 196 5.66% 3656 3656 3460 15:15:01
粳米XX04 3634 4 0.11% 3642 3631 3630 15:35:34
粳米XX05 3572 -2 -0.06% 3580 3571 3574 15:35:34
粳米XX06 3575 -3 -0.08% 3585 3567 3578 15:35:34
粳米XX07 3576 13 0.36% 3576 3565 3563 15:35:34
粳米XX08 3579 8 0.22% 3579 3572 3571 15:35:34
粳米XX09 3596 11 0.31% 3596 3596 3585 15:35:34
粳米XX10 3600 7 0.19% 3600 3591 3593 15:35:34
粳米XX11 3606 -3 -0.08% 3606 3597 3609 15:25:01
粳米XX12 3605 -6 -0.17% 3614 3605 3611 15:35:34
液化石油气连续 6392 633 10.99% 6392 5943 5759 15:35:34
液化石油气XX01 4255 24 0.57% 4255 4255 4231 16:15:04
液化石油气XX02 4500 160 3.69% 4772 4500 4340 16:15:07
液化石油气XX03 5655 201 3.69% 5655 5655 5454 18:45:01
液化石油气XX04 6392 633 10.99% 6392 5943 5759 15:35:34
液化石油气XX05 6283 622 10.99% 6283 5858 5661 15:35:34
液化石油气XX06 6128 607 10.99% 6128 5706 5521 15:35:34
液化石油气XX07 5952 589 10.98% 5952 5490 5363 15:35:34
液化石油气XX08 5815 576 10.99% 5815 5393 5239 15:25:00
液化石油气XX09 5699 564 10.98% 5699 5216 5135 15:35:34
液化石油气XX10 5742 325 6.00% 5742 5471 5417 15:35:34
液化石油气XX11 5572 315 5.99% 5572 5327 5257 15:25:00
液化石油气XX12 4312 -61 -1.39% 4372 4312 4373 16:15:04
生猪连续 10335 -230 -2.18% 10500 10250 10565 15:35:34
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......