行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4082 -38 -0.92% 4110 4081 4120 11:29:59
豆二连续 3752 4 0.11% 3766 3741 3748 11:29:59
铁矿连续 784.0 -9.5 -1.20% 795.5 783.5 793.5 11:29:59
焦炭连续 1618.5 -18.0 -1.10% 1671.0 1616.5 1636.5 11:29:59
焦煤连续 1158.0 -9.0 -0.77% 1193.0 1156.0 1167.0 11:29:59
豆粕连续 2824 -7 -0.25% 2844 2822 2831 11:29:59
豆一XX01 4082 -38 -0.92% 4110 4081 4120 11:29:59
豆一XX03 4094 -41 -0.99% 4120 4094 4135 11:29:59
豆一XX05 4121 -47 -1.13% 4155 4120 4168 11:29:59
豆一XX07 4122 -45 -1.08% 4155 4122 4167 11:29:59
豆一XX09 3973 78 2.00% 3976 3910 3895 15:03:22
豆一XX11 4099 -22 -0.53% 4121 4099 4121 16:15:06
豆二XX01 3752 4 0.11% 3766 3741 3748 11:29:59
豆二XX03 3714 -10 -0.27% 3740 3708 3724 11:29:59
豆二XX05 3551 -3 -0.08% 3573 3544 3554 11:29:59
豆二XX06 3523 -2 -0.06% 3545 3516 3525 11:29:59
豆二XX07 3528 2 0.06% 3545 3521 3526 11:29:59
豆二XX09 3699 4 0.11% 3699 3670 3695 18:45:01
豆二XX11 3860 -150 -3.74% 3950 3771 4010 15:15:01
铁矿XX01 784.0 -9.5 -1.20% 795.5 783.5 793.5 11:29:59
铁矿XX02 782.5 -8.5 -1.07% 793.0 782.0 791.0 11:29:59
铁矿XX03 778.5 -9.0 -1.14% 789.5 778.5 787.5 11:29:59
铁矿XX04 776.0 -8.0 -1.02% 787.0 776.0 784.0 11:29:59
铁矿XX05 768.0 -7.0 -0.90% 779.0 767.0 775.0 11:29:59
铁矿XX06 762.5 -7.0 -0.91% 773.5 762.5 769.5 11:29:59
铁矿XX07 758.0 -6.5 -0.85% 768.5 757.5 764.5 11:29:59
铁矿XX08 752.5 -6.5 -0.86% 762.5 752.5 759.0 11:29:59
铁矿XX09 816.0 -29.5 -3.49% 816.0 800.0 845.5 18:45:01
铁矿XX10 792.0 -14.0 -1.74% 878.5 749.5 806.0 18:45:01
铁矿XX11 799.5 0.0 0.00% 799.5 799.5 799.5 16:00:55
铁矿XX12 775.0 -20.0 -2.52% 793.5 775.0 795.0 11:29:59
焦炭XX01 1618.5 -18.0 -1.10% 1671.0 1616.5 1636.5 11:29:59
焦炭XX02 1644.5 -11.5 -0.69% 1682.5 1644.5 1656.0 11:29:47
焦炭XX03 1667.0 -20.0 -1.19% 1697.5 1667.0 1687.0 11:29:59
焦炭XX04 1723.5 2.0 0.12% 1740.0 1723.5 1721.5 16:15:07
焦炭XX05 1756.5 -5.0 -0.28% 1793.0 1755.0 1761.5 11:29:59
焦炭XX06 1768.5 -15.5 -0.87% 1768.5 1768.5 1784.0 16:15:05
焦炭XX07 1807.0 35.5 2.00% 1807.0 1772.5 1771.5 16:15:05
焦炭XX08 1792.0 4.5 0.25% 1804.5 1792.0 1787.5 16:15:07
焦炭XX09 1525.0 12.5 0.83% 1525.0 1502.0 1512.5 18:45:01
焦炭XX10 1600.5 0.0 0.00% 1600.5 1600.5 1600.5 18:45:03
焦炭XX11 1818.0 105.0 6.13% 1818.0 1818.0 1713.0 16:15:04
焦炭XX12 1511.0 -79.0 -4.97% 1511.0 1511.0 1590.0 11:29:59
焦煤XX02 1090.5 -7.0 -0.64% 1120.0 1089.0 1097.5 11:29:59
焦煤XX03 1111.5 -9.5 -0.85% 1142.0 1110.0 1121.0 11:29:59
焦煤XX04 1133.0 -9.5 -0.83% 1165.5 1132.0 1142.5 11:29:59
焦煤XX05 1158.0 -9.0 -0.77% 1193.0 1156.0 1167.0 11:29:59
焦煤XX06 1180.0 -10.5 -0.88% 1215.0 1178.5 1190.5 11:29:59
焦煤XX07 1198.0 -14.0 -1.16% 1230.0 1196.5 1212.0 11:29:59
焦煤XX08 1210.0 -14.0 -1.14% 1239.5 1210.0 1224.0 11:29:59
焦煤XX09 900.0 -77.5 -7.93% 1031.0 900.0 977.5 18:45:01
焦煤XX10 1137.0 81.5 7.72% 1137.0 1065.5 1055.5 18:45:01
焦煤XX11 1250.0 90.0 7.76% 1250.0 1170.0 1160.0 16:15:05
焦煤XX12 953.5 -15.0 -1.55% 959.0 950.0 968.5 16:15:05
豆粕XX01 3032 -2 -0.07% 3048 3030 3034 11:29:59
豆粕XX03 3008 -8 -0.27% 3025 3004 3016 11:29:59
豆粕XX05 2824 -7 -0.25% 2844 2822 2831 11:29:59
豆粕XX07 2808 -8 -0.28% 2827 2807 2816 11:29:59
豆粕XX08 2936 -5 -0.17% 2951 2933 2941 11:29:59
豆粕XX09 3022 -6 -0.20% 3040 3022 3028 18:45:01
豆粕XX11 2980 6 0.20% 2980 2980 2974 16:15:03
豆粕XX12 3006 -25 -0.82% 3031 3006 3031 16:15:04
棕榈连续 8750 62 0.71% 8768 8644 8688 11:29:59
棕榈XX01 8750 62 0.71% 8768 8644 8688 11:29:59
棕榈XX02 8738 30 0.34% 8760 8666 8708 11:29:59
棕榈XX03 8758 32 0.37% 8776 8686 8726 11:29:59
棕榈XX04 8792 44 0.50% 8792 8706 8748 11:29:59
棕榈XX05 8724 14 0.16% 8752 8668 8710 11:29:59
棕榈XX06 8682 -8 -0.09% 8702 8646 8690 11:29:59
棕榈XX07 8634 -12 -0.14% 8634 8586 8646 11:29:59
棕榈XX08 8600 -22 -0.26% 8610 8600 8622 16:15:04
棕榈XX09 9446 -32 -0.34% 9446 9446 9478 18:45:02
棕榈XX10 9122 -62 -0.68% 9122 9118 9184 18:45:02
棕榈XX11 8564 94 1.11% 8564 8564 8470 15:15:00
棕榈XX12 8550 158 1.88% 8562 8480 8392 17:07:07
豆油连续 8276 24 0.29% 8282 8230 8252 11:29:59
豆油XX01 8276 24 0.29% 8282 8230 8252 11:29:59
豆油XX03 8230 36 0.44% 8234 8188 8194 11:29:59
豆油XX05 8096 30 0.37% 8100 8046 8066 11:29:59
豆油XX07 8050 30 0.37% 8050 8012 8020 11:29:59
豆油XX08 8056 32 0.40% 8056 8038 8024 11:29:56
豆油XX09 8268 -146 -1.74% 8268 8268 8414 18:45:02
豆油XX11 8422 30 0.36% 8422 8422 8392 16:15:06
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2299 26 1.14% 2310 2288 2273 11:29:59
玉米XX01 2299 26 1.14% 2310 2288 2273 11:29:59
玉米XX03 2270 12 0.53% 2277 2262 2258 11:29:59
玉米XX05 2287 -7 -0.31% 2305 2284 2294 11:29:59
玉米XX07 2290 -8 -0.35% 2303 2287 2298 11:29:59
玉米XX09 2302 17 0.74% 2355 2301 2285 18:45:02
玉米XX11 2200 14 0.64% 2200 2170 2186 16:15:05
淀粉连续 2593 18 0.70% 2603 2586 2575 11:29:59
淀粉XX01 2593 18 0.70% 2603 2586 2575 11:29:59
淀粉XX03 2576 3 0.12% 2587 2570 2573 11:29:59
淀粉XX05 2617 -9 -0.34% 2636 2614 2626 11:29:59
淀粉XX07 2615 -10 -0.38% 2633 2611 2625 11:29:59
淀粉XX09 2515 19 0.76% 2515 2498 2496 18:45:01
淀粉XX11 2490 75 3.11% 2490 2490 2415 16:15:04
乙二醇连续 3748 -73 -1.91% 3826 3748 3821 11:29:59
乙二醇XX01 3748 -73 -1.91% 3826 3748 3821 11:29:59
乙二醇XX02 3769 -59 -1.54% 3832 3769 3828 11:29:59
乙二醇XX03 3795 -56 -1.45% 3855 3794 3851 11:29:59
乙二醇XX04 3859 -53 -1.35% 3908 3852 3912 11:29:59
乙二醇XX05 3853 -68 -1.73% 3921 3853 3921 11:29:59
乙二醇XX06 3878 -70 -1.77% 3941 3878 3948 11:29:59
乙二醇XX07 3895 -71 -1.79% 3953 3895 3966 11:29:59
乙二醇XX08 4368 -52 -1.18% 4539 4368 4420 18:45:01
乙二醇XX09 4200 -138 -3.18% 4200 4078 4338 18:45:02
乙二醇XX10 4052 -30 -0.73% 4086 4050 4082 18:45:01
乙二醇XX11 3843 -5 -0.13% 3844 3818 3848 16:15:06
乙二醇XX12 3715 -66 -1.75% 3717 3715 3781 11:29:29
聚乙烯连续 6686 -97 -1.43% 6774 6673 6783 11:29:59
乙烯XX01 6686 -97 -1.43% 6774 6673 6783 11:29:59
乙烯XX02 6686 -93 -1.37% 6769 6673 6779 11:29:59
乙烯XX03 6705 -94 -1.38% 6776 6693 6799 11:29:59
乙烯XX04 6752 -83 -1.21% 6810 6736 6835 11:29:59
乙烯XX05 6765 -71 -1.04% 6827 6745 6836 11:29:59
乙烯XX06 6759 -90 -1.31% 6814 6748 6849 11:29:59
乙烯XX07 6769 -84 -1.23% 6831 6769 6853 11:29:59
乙烯XX08 6811 -51 -0.74% 6833 6790 6862 11:29:59
乙烯XX09 7050 -85 -1.19% 7080 7050 7135 18:45:01
乙烯XX10 6949 93 1.36% 6949 6800 6856 18:45:01
乙烯XX11 6820 110 1.64% 6820 6710 6710 16:15:05
乙烯XX12 6691 -97 -1.43% 6713 6491 6788 11:26:20
丙烯连续 6291 -61 -0.96% 6358 6273 6352 11:29:59
丙烯XX01 6291 -61 -0.96% 6358 6273 6352 11:29:59
丙烯XX02 6311 -57 -0.90% 6374 6296 6368 11:29:59
丙烯XX03 6339 -54 -0.84% 6401 6324 6393 11:29:59
丙烯XX04 6372 -55 -0.86% 6431 6361 6427 11:29:59
丙烯XX05 6389 -56 -0.87% 6451 6378 6445 11:29:59
丙烯XX06 6369 -51 -0.79% 6426 6360 6420 11:29:59
丙烯XX07 6380 -53 -0.82% 6419 6377 6433 11:29:59
丙烯XX08 6405 -45 -0.70% 6479 6396 6450 11:29:57
丙烯XX09 6787 -41 -0.60% 6800 6787 6828 18:45:01
丙烯XX10 6455 -27 -0.42% 6455 6455 6482 18:45:01
丙烯XX11 6333 -60 -0.94% 6333 6333 6393 16:15:04
丙烯XX12 6255 -112 -1.76% 6346 6255 6367 11:29:59
聚氯乙烯连续 4419 -84 -1.87% 4503 4413 4503 11:29:59
PVCXX01 4419 -84 -1.87% 4503 4413 4503 11:29:59
PVCXX02 4460 -79 -1.74% 4543 4452 4539 11:29:59
PVCXX03 4488 -77 -1.69% 4568 4480 4565 11:29:59
PVCXX04 4684 -67 -1.41% 4749 4672 4751 11:29:59
PVCXX05 4714 -66 -1.38% 4784 4703 4780 11:29:59
PVCXX06 4754 -62 -1.29% 4812 4739 4816 11:29:59
PVCXX07 4786 -68 -1.40% 4849 4778 4854 11:29:59
PVCXX08 4827 -63 -1.29% 4886 4818 4890 11:29:59
PVCXX09 4709 1 0.02% 4719 4698 4708 18:45:01
PVCXX10 4590 0 0.00% 4590 4590 4590 18:45:01
PVCXX11 4510 5 0.11% 4520 4505 4505 16:15:05
PVCXX12 4369 -84 -1.89% 4453 4369 4453 11:28:56
苯乙烯连续 6546 -28 -0.43% 6610 6532 6574 11:29:59
苯乙烯XX01 6546 -28 -0.43% 6610 6532 6574 11:29:59
苯乙烯XX02 6563 -30 -0.46% 6615 6550 6593 11:29:59
苯乙烯XX03 6603 -37 -0.56% 6654 6592 6640 11:29:59
苯乙烯XX04 6645 -39 -0.58% 6693 6632 6684 11:29:59
苯乙烯XX05 6680 -37 -0.55% 6729 6665 6717 11:29:59
苯乙烯XX06 6704 -35 -0.52% 6740 6684 6739 11:29:59
苯乙烯XX07 6723 -47 -0.69% 6749 6715 6770 11:29:59
苯乙烯XX08 7000 -263 -3.62% 7000 7000 7263 18:45:02
苯乙烯XX09 6990 28 0.40% 6990 6589 6962 18:45:01
苯乙烯XX10 6325 9 0.14% 6381 6005 6316 18:45:01
苯乙烯XX11 6099 -389 -6.00% 6464 6099 6488 16:15:07
苯乙烯XX12 6584 0 0.00% 6584 6584 6584 11:29:56
纤维板连续 1257.5 -3.5 -0.28% 1258.0 1252.0 1261.0 11:29:59
纤维板XX01 1225.5 -13.5 -1.09% 1230.0 1225.0 1239.0 11:29:59
纤维板XX02 1257.5 -3.5 -0.28% 1258.0 1252.0 1261.0 11:29:59
纤维板XX03 1257.0 -4.5 -0.36% 1260.0 1250.0 1261.5 11:29:59
纤维板XX04 1269.0 1.0 0.08% 1272.5 1263.0 1268.0 11:29:59
纤维板XX05 1268.5 0.0 0.00% 1268.5 1265.0 1268.5 11:29:59
纤维板XX06 1267.0 -1.5 -0.12% 1267.5 1267.0 1268.5 11:29:59
纤维板XX07 1320.0 25.0 1.93% 1320.0 1285.0 1295.0 21:10:05
纤维板XX08 1308.0 38.0 2.99% 1308.5 1308.0 1270.0 15:25:01
纤维板XX09 1320.0 1.0 0.08% 1383.0 1280.5 1319.0 15:25:02
纤维板XX10 1250.0 -19.0 -1.50% 1256.0 1250.0 1269.0 15:25:01
纤维板XX11 1200.5 -18.5 -1.52% 1200.5 1200.5 1219.0 15:15:00
纤维板XX12 1223.0 16.5 1.37% 1233.0 1200.0 1206.5 17:07:06
胶合板连续 146.15 0.05 0.03% 146.30 145.85 146.10 11:29:59
胶合板XX01 144.65 0.00 0.00% 144.65 144.65 144.65 11:29:47
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 146.20 0.00 0.00% 146.35 146.05 146.20 11:29:59
胶合板XX04 167.00 -3.40 -2.00% 170.00 167.00 170.40 18:45:01
胶合板XX05 146.15 0.05 0.03% 146.30 145.85 146.10 11:29:59
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 145.95 -0.25 -0.17% 146.35 145.95 146.20 15:40:54
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 144.15 8.15 5.99% 144.15 144.15 136.00 18:45:02
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 140.00 -3.00 -2.10% 143.00 140.00 143.00 18:45:02
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3125 -1 -0.03% 3147 3119 3126 11:29:59
鸡蛋XX01 3125 -1 -0.03% 3147 3119 3126 11:29:59
鸡蛋XX02 3019 17 0.57% 3029 3005 3002 11:29:59
鸡蛋XX03 3100 5 0.16% 3121 3091 3095 11:29:59
鸡蛋XX04 3385 17 0.50% 3402 3362 3368 11:29:59
鸡蛋XX05 3601 5 0.14% 3634 3590 3596 11:29:59
鸡蛋XX06 3478 11 0.32% 3506 3464 3467 11:29:59
鸡蛋XX07 3735 13 0.35% 3762 3721 3722 11:29:59
鸡蛋XX08 2940 40 1.38% 2940 2940 2900 18:45:00
鸡蛋XX09 3250 130 4.17% 3250 3250 3120 18:45:02
鸡蛋XX10 2845 -75 -2.57% 2850 2845 2920 18:45:01
鸡蛋XX11 2850 51 1.82% 2850 2850 2799 16:15:05
鸡蛋XX12 2778 12 0.43% 2778 2752 2766 11:29:59
粳米连续 3599 4 0.11% 3602 3595 3595 11:29:59
粳米XX01 3599 0 0.00% 3603 3597 3599 11:29:59
粳米XX02 3599 4 0.11% 3602 3595 3595 11:29:59
粳米XX03 3562 5 0.14% 3562 3557 3557 11:29:59
粳米XX04 3564 3 0.08% 3564 3562 3561 11:29:59
粳米XX05 3570 8 0.22% 3572 3562 3562 11:29:59
粳米XX06 3598 22 0.62% 3598 3597 3576 16:15:02
粳米XX07 3586 3 0.08% 3586 3586 3583 16:15:07
粳米XX08 3590 -3 -0.08% 3606 3590 3593 16:15:07
粳米XX09 3620 35 0.98% 3620 3620 3585 18:45:00
粳米XX10 3640 20 0.55% 3640 3631 3620 18:45:02
粳米XX11 3690 107 2.99% 3750 3600 3583 16:15:05
粳米XX12 3688 166 4.71% 3697 3352 3522 17:07:07
液化石油气连续 4268 -33 -0.77% 4336 4252 4301 11:29:59
液化石油气XX01 4268 -33 -0.77% 4336 4252 4301 11:29:59
液化石油气XX02 4193 -24 -0.57% 4259 4180 4217 11:29:59
液化石油气XX03 4045 -24 -0.59% 4114 4034 4069 11:29:59
液化石油气XX04 4261 -19 -0.44% 4317 4251 4280 11:29:59
液化石油气XX05 4179 -15 -0.36% 4228 4169 4194 11:29:59
液化石油气XX06 4106 -8 -0.19% 4151 4092 4114 11:29:59
液化石油气XX07 4018 -20 -0.50% 4053 4018 4038 11:29:58
液化石油气XX08 3888 0 0.00% 3888 3888 3888 18:45:01
液化石油气XX09 3790 -11 -0.29% 3830 3790 3801 18:45:01
液化石油气XX10 4339 0 0.00% 4339 4339 4339 18:45:01
液化石油气XX11 4250 0 0.00% 4250 4250 4250 16:15:08
液化石油气XX12 4373 -15 -0.34% 4373 4373 4388 16:15:05
生猪连续 11410 -15 -0.13% 11445 11385 11425 11:29:59
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......