行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4803 -5 -0.10% 4820 4794 4808 22:59:59
豆二连续 3585 6 0.17% 3593 3574 3579 22:59:59
铁矿连续 816.5 0.0 0.00% 820.0 813.5 816.5 22:59:59
焦炭连续 1837.0 -8.0 -0.43% 1845.5 1830.5 1845.0 22:59:55
焦煤连续 1293.0 -5.0 -0.39% 1295.0 1285.0 1298.0 22:59:59
豆粕连续 3005 14 0.47% 3014 3003 2991 22:59:59
豆一XX01 4871 5 0.10% 4887 4860 4866 22:59:59
豆一XX03 4883 -4 -0.08% 4896 4873 4887 22:59:59
豆一XX05 4768 -74 -1.53% 4811 4768 4842 15:25:01
豆一XX07 4803 -5 -0.10% 4820 4794 4808 22:59:59
豆一XX09 4832 -3 -0.06% 4849 4823 4835 22:59:59
豆一XX11 4853 -3 -0.06% 4874 4843 4856 22:59:59
豆二XX01 3802 17 0.45% 3805 3794 3785 22:59:59
豆二XX03 3753 18 0.48% 3754 3748 3735 22:59:59
豆二XX05 3535 -73 -2.02% 3586 3535 3608 15:36:04
豆二XX06 3577 6 0.17% 3586 3569 3571 22:59:59
豆二XX07 3585 6 0.17% 3593 3574 3579 22:59:59
豆二XX09 3752 12 0.32% 3761 3744 3740 22:59:59
豆二XX11 3786 13 0.34% 3786 3775 3773 22:59:59
铁矿XX01 798.0 -0.5 -0.06% 801.0 794.0 798.5 22:59:59
铁矿XX02 794.5 0.0 0.00% 797.0 791.5 794.5 22:59:59
铁矿XX03 791.0 0.0 0.00% 793.0 788.0 791.0 22:59:59
铁矿XX04 792.5 -17.5 -2.16% 792.5 792.5 810.0 18:45:01
铁矿XX05 842.5 -0.5 -0.06% 842.5 838.0 843.0 18:45:02
铁矿XX06 832.0 -1.5 -0.18% 835.0 828.5 833.5 22:59:59
铁矿XX07 826.5 -2.0 -0.24% 829.5 823.5 828.5 22:59:59
铁矿XX08 821.0 -1.0 -0.12% 824.0 818.5 822.0 22:59:59
铁矿XX09 816.5 0.0 0.00% 820.0 813.5 816.5 22:59:59
铁矿XX10 811.5 1.0 0.12% 813.5 808.5 810.5 22:59:59
铁矿XX11 806.5 0.5 0.06% 809.0 803.5 806.0 22:59:59
铁矿XX12 802.5 -0.5 -0.06% 803.0 799.5 803.0 22:59:59
焦炭XX01 1931.5 -6.5 -0.34% 1939.5 1925.5 1938.0 22:59:55
焦炭XX02 1930.0 -40.0 -2.03% 1930.0 1930.0 1970.0 18:45:02
焦炭XX03 1962.0 23.5 1.21% 1962.0 1962.0 1938.5 18:45:01
焦炭XX04 1593.5 -132.0 -7.65% 1665.0 1593.5 1725.5 18:45:02
焦炭XX05 1759.0 0.0 0.00% 1759.0 1759.0 1759.0 18:45:02
焦炭XX06 1742.0 -8.0 -0.46% 1767.0 1733.0 1750.0 22:59:59
焦炭XX07 1774.0 -7.0 -0.39% 1775.5 1767.5 1781.0 22:59:59
焦炭XX08 1809.0 -27.0 -1.47% 1812.0 1809.0 1836.0 18:45:02
焦炭XX09 1837.0 -8.0 -0.43% 1845.5 1830.5 1845.0 22:59:55
焦炭XX10 1866.0 6.0 0.32% 1866.0 1865.5 1860.0 22:59:59
焦炭XX11 1891.0 -5.0 -0.26% 1891.0 1891.0 1896.0 18:45:02
焦炭XX12 1930.0 11.0 0.57% 1930.0 1930.0 1919.0 18:45:02
焦煤XX02 1523.0 9.0 0.59% 1523.5 1512.0 1514.0 22:59:59
焦煤XX03 1522.5 2.5 0.16% 1526.5 1516.5 1520.0 22:59:59
焦煤XX04 850.0 -69.5 -7.56% 850.0 850.0 919.5 18:45:02
焦煤XX05 1129.0 -21.0 -1.83% 1142.0 1129.0 1150.0 22:59:59
焦煤XX06 1146.5 -5.5 -0.48% 1151.5 1141.0 1152.0 22:59:59
焦煤XX07 1186.0 -6.0 -0.50% 1189.5 1180.0 1192.0 22:59:59
焦煤XX08 1232.5 -6.0 -0.48% 1235.5 1226.5 1238.5 22:59:59
焦煤XX09 1293.0 -5.0 -0.39% 1295.0 1285.0 1298.0 22:59:59
焦煤XX10 1314.0 -4.5 -0.34% 1317.0 1306.5 1318.5 22:59:59
焦煤XX11 1340.0 -2.5 -0.19% 1342.0 1329.5 1342.5 22:59:58
焦煤XX12 1360.5 4.5 0.33% 1361.0 1348.0 1356.0 22:59:59
豆粕XX01 3048 15 0.49% 3075 3044 3033 22:59:59
豆粕XX03 2988 17 0.57% 2998 2986 2971 22:59:59
豆粕XX05 2792 -3 -0.11% 2792 2788 2795 22:59:59
豆粕XX07 2831 13 0.46% 2838 2827 2818 22:59:59
豆粕XX08 2989 15 0.50% 2997 2986 2974 22:59:59
豆粕XX09 3005 14 0.47% 3014 3003 2991 22:59:59
豆粕XX11 3032 17 0.56% 3040 3028 3015 22:59:59
豆粕XX12 3067 15 0.49% 3075 3063 3052 22:59:59
棕榈连续 9691 -2 -0.02% 9696 9632 9693 22:59:59
棕榈XX01 9768 13 0.13% 9771 9702 9755 22:59:59
棕榈XX02 9750 -67 -0.68% 9821 9735 9817 18:45:02
棕榈XX03 9785 14 0.14% 9785 9731 9771 22:59:59
棕榈XX04 9200 -760 -7.63% 9830 8964 9960 18:45:02
棕榈XX05 9426 152 1.64% 9430 9375 9274 18:45:02
棕榈XX06 9456 -15 -0.16% 9466 9405 9471 22:59:59
棕榈XX07 9512 -14 -0.15% 9521 9455 9526 22:59:59
棕榈XX08 9600 -12 -0.12% 9604 9546 9612 22:59:59
棕榈XX09 9691 -2 -0.02% 9696 9632 9693 22:59:59
棕榈XX10 9720 -7 -0.07% 9728 9630 9727 22:59:59
棕榈XX11 9750 19 0.20% 9753 9699 9731 22:59:59
棕榈XX12 9758 4 0.04% 9758 9710 9754 22:59:59
豆油连续 8509 -6 -0.07% 8515 8480 8515 22:59:59
豆油XX01 8446 -25 -0.30% 8452 8429 8471 22:59:59
豆油XX03 8365 -18 -0.21% 8376 8346 8383 22:59:59
豆油XX05 8364 -136 -1.60% 8473 8023 8500 22:59:59
豆油XX07 8428 -7 -0.08% 8437 8383 8435 22:59:59
豆油XX08 8492 -7 -0.08% 8500 8470 8499 22:59:59
豆油XX09 8509 -6 -0.07% 8515 8480 8515 22:59:59
豆油XX11 8478 -13 -0.15% 8485 8442 8491 22:59:59
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2368 2 0.08% 2372 2359 2366 22:59:59
玉米XX01 2373 7 0.30% 2374 2362 2366 22:59:59
玉米XX03 2383 6 0.25% 2384 2373 2377 22:59:59
玉米XX05 2352 -7 -0.30% 2358 2350 2359 15:46:04
玉米XX07 2368 2 0.08% 2372 2359 2366 22:59:59
玉米XX09 2394 6 0.25% 2397 2371 2388 22:59:59
玉米XX11 2361 5 0.21% 2364 2350 2356 22:59:59
淀粉连续 2699 -3 -0.11% 2707 2696 2702 22:59:59
淀粉XX01 2706 -2 -0.07% 2710 2701 2708 22:59:59
淀粉XX03 2707 1 0.04% 2707 2665 2706 22:59:59
淀粉XX05 2706 -2 -0.07% 2706 2706 2708 22:59:59
淀粉XX07 2699 -3 -0.11% 2707 2696 2702 22:59:59
淀粉XX09 2724 -9 -0.33% 2731 2719 2733 22:59:59
淀粉XX11 2691 -4 -0.15% 2699 2686 2695 22:59:59
乙二醇连续 4757 -45 -0.94% 4776 4715 4802 22:59:59
乙二醇XX01 4606 -43 -0.92% 4640 4563 4649 22:59:59
乙二醇XX02 4566 -45 -0.98% 4566 4522 4611 22:59:59
乙二醇XX03 4200 23 0.55% 4200 3802 4177 18:45:01
乙二醇XX04 4798 -399 -7.68% 5300 4798 5197 18:45:01
乙二醇XX05 4908 -212 -4.14% 4908 4908 5120 18:45:02
乙二醇XX06 4826 -59 -1.21% 4856 4776 4885 22:59:59
乙二醇XX07 4847 -61 -1.24% 4865 4790 4908 22:59:59
乙二醇XX08 4816 -51 -1.05% 4831 4768 4867 22:59:59
乙二醇XX09 4757 -45 -0.94% 4776 4715 4802 22:59:59
乙二醇XX10 4715 -25 -0.53% 4731 4676 4740 22:59:59
乙二醇XX11 4671 -46 -0.98% 4690 4633 4717 22:59:54
乙二醇XX12 4636 -41 -0.88% 4654 4583 4677 22:59:59
聚乙烯连续 8114 70 0.87% 8115 8050 8044 22:59:59
乙烯XX01 7837 75 0.97% 7839 7774 7762 22:59:59
乙烯XX02 7768 4 0.05% 7810 7768 7764 22:59:59
乙烯XX03 7756 -4 -0.05% 7780 7756 7760 22:59:59
乙烯XX04 8260 0 0.00% 8260 8260 8260 15:25:00
乙烯XX05 8088 -135 -1.64% 8140 8050 8223 18:45:02
乙烯XX06 8204 109 1.35% 8211 8096 8095 22:59:59
乙烯XX07 8177 62 0.76% 8181 8113 8115 22:59:59
乙烯XX08 8174 83 1.03% 8177 8092 8091 22:59:59
乙烯XX09 8114 70 0.87% 8115 8050 8044 22:59:59
乙烯XX10 8043 72 0.90% 8043 7981 7971 22:59:59
乙烯XX11 7908 -88 -1.10% 7962 7843 7996 18:45:02
乙烯XX12 7893 45 0.57% 7893 7836 7848 22:59:59
丙烯连续 8635 107 1.25% 8642 8556 8528 22:59:59
丙烯XX01 8095 88 1.10% 8105 8035 8007 22:59:59
丙烯XX02 8055 93 1.17% 8055 8055 7962 22:59:59
丙烯XX03 8020 54 0.68% 8020 8020 7966 22:59:59
丙烯XX04 8903 -86 -0.96% 8903 8903 8989 15:45:54
丙烯XX05 9230 43 0.47% 9430 9187 9187 22:59:59
丙烯XX06 9032 115 1.29% 9072 8960 8917 22:59:59
丙烯XX07 8905 118 1.34% 8919 8831 8787 22:59:59
丙烯XX08 8752 108 1.25% 8764 8664 8644 22:59:59
丙烯XX09 8635 107 1.25% 8642 8556 8528 22:59:59
丙烯XX10 8420 87 1.04% 8424 8348 8333 22:59:59
丙烯XX11 8268 106 1.30% 8273 8217 8162 22:59:59
丙烯XX12 8146 95 1.18% 8150 8072 8051 22:59:59
聚氯乙烯连续 5125 -35 -0.68% 5153 5105 5160 22:59:59
PVCXX01 5232 -22 -0.42% 5252 5210 5254 22:59:59
PVCXX02 5248 -18 -0.34% 5271 5233 5266 22:59:59
PVCXX03 5267 -18 -0.34% 5288 5248 5285 22:59:59
PVCXX04 4925 31 0.63% 4925 4905 4894 15:45:54
PVCXX05 4960 -38 -0.76% 4979 4953 4998 22:58:36
PVCXX06 5001 -39 -0.77% 5029 4983 5040 22:59:59
PVCXX07 5043 -40 -0.79% 5073 5026 5083 22:59:59
PVCXX08 5086 -39 -0.76% 5124 5067 5125 22:59:59
PVCXX09 5125 -35 -0.68% 5153 5105 5160 22:59:59
PVCXX10 5155 -36 -0.69% 5182 5134 5191 22:59:59
PVCXX11 5184 -23 -0.44% 5200 5165 5207 22:59:59
PVCXX12 5207 -26 -0.50% 5233 5191 5233 22:59:59
苯乙烯连续 9338 73 0.79% 9346 9241 9265 22:59:59
苯乙烯XX01 8496 41 0.48% 8496 8447 8455 22:59:59
苯乙烯XX02 8413 6 0.07% 8413 8408 8407 22:59:59
苯乙烯XX03 10850 468 4.51% 10850 10500 10382 18:45:01
苯乙烯XX04 9999 299 3.08% 10110 9999 9700 18:45:02
苯乙烯XX05 9648 -428 -4.25% 9896 9550 10076 15:36:04
苯乙烯XX06 9338 73 0.79% 9346 9241 9265 22:59:59
苯乙烯XX07 9160 67 0.74% 9171 9021 9093 22:59:59
苯乙烯XX08 8984 56 0.63% 8997 8887 8928 22:59:59
苯乙烯XX09 8844 43 0.49% 8858 8769 8801 22:59:59
苯乙烯XX10 8741 44 0.51% 8752 8677 8697 22:59:59
苯乙烯XX11 8640 60 0.70% 8646 8586 8580 22:59:59
苯乙烯XX12 8531 121 1.44% 8531 8496 8410 22:59:59
纤维板连续 1350.5 6.5 0.48% 1353.0 1336.5 1344.0 15:46:04
纤维板XX01 1345.0 23.5 1.78% 1345.0 1345.0 1321.5 15:35:25
纤维板XX02 1288.0 7.5 0.59% 1338.0 1288.0 1280.5 15:35:34
纤维板XX03 1260.0 -21.5 -1.68% 1260.0 1260.0 1281.5 16:15:01
纤维板XX04 1400.0 44.0 3.24% 1400.0 1400.0 1356.0 15:25:01
纤维板XX05 1430.0 50.5 3.66% 1440.0 1370.0 1379.5 18:45:02
纤维板XX06 1350.5 6.5 0.48% 1353.0 1336.5 1344.0 15:46:04
纤维板XX07 1354.0 10.5 0.78% 1354.0 1341.5 1343.5 15:46:04
纤维板XX08 1351.5 8.0 0.60% 1352.5 1338.5 1343.5 15:46:04
纤维板XX09 1348.0 7.0 0.52% 1348.5 1337.0 1341.0 15:46:04
纤维板XX10 1342.5 6.5 0.49% 1346.5 1336.5 1336.0 15:46:04
纤维板XX11 1343.0 4.5 0.34% 1343.0 1325.5 1338.5 15:36:04
纤维板XX12 1349.5 -18.0 -1.32% 1349.5 1349.5 1367.5 15:35:39
胶合板连续 148.25 0.40 0.27% 148.40 147.80 147.85 15:46:04
胶合板XX01 147.90 0.20 0.14% 147.95 147.40 147.70 15:46:04
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 143.00 -9.90 -6.47% 167.00 143.00 152.90 15:25:01
胶合板XX04 167.00 -3.40 -2.00% 170.00 167.00 170.40 18:45:01
胶合板XX05 147.70 -0.10 -0.07% 147.70 147.70 147.80 15:25:03
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 148.25 0.40 0.27% 148.40 147.80 147.85 15:46:04
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 148.35 0.50 0.34% 148.35 147.80 147.85 15:46:04
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 147.80 -0.05 -0.03% 148.00 147.35 147.85 15:25:00
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3461 28 0.82% 3495 3446 3433 15:46:04
鸡蛋XX01 3527 -3 -0.08% 3554 3516 3530 15:46:04
鸡蛋XX02 3155 -12 -0.38% 3182 3153 3167 15:46:04
鸡蛋XX03 3498 198 6.00% 3498 3401 3300 15:35:34
鸡蛋XX04 3266 -114 -3.37% 3266 3266 3380 15:35:54
鸡蛋XX05 3480 9 0.26% 3550 3480 3471 15:46:04
鸡蛋XX06 3461 28 0.82% 3495 3446 3433 15:46:04
鸡蛋XX07 3591 -18 -0.50% 3663 3578 3609 15:46:04
鸡蛋XX08 4243 -25 -0.59% 4320 4233 4268 15:46:04
鸡蛋XX09 3851 -23 -0.59% 3923 3840 3874 15:46:04
鸡蛋XX10 3638 -1 -0.03% 3699 3630 3639 15:46:04
鸡蛋XX11 3649 2 0.05% 3701 3637 3647 15:46:04
鸡蛋XX12 3719 13 0.35% 3756 3703 3706 15:25:01
粳米连续 3589 2 0.06% 3596 3588 3587 22:59:59
粳米XX01 3625 17 0.47% 3625 3608 3608 22:59:59
粳米XX02 3623 -4 -0.11% 3623 3602 3627 22:59:59
粳米XX03 3632 1 0.03% 3634 3606 3631 22:59:59
粳米XX04 3574 5 0.14% 3585 3556 3569 18:45:03
粳米XX05 3556 44 1.25% 3556 3523 3512 15:25:01
粳米XX06 3619 0 0.00% 3623 3616 3619 22:59:59
粳米XX07 3541 -3 -0.08% 3546 3541 3544 22:59:59
粳米XX08 3589 2 0.06% 3596 3588 3587 22:59:59
粳米XX09 3605 0 0.00% 3607 3603 3605 22:59:59
粳米XX10 3612 -2 -0.06% 3612 3612 3614 15:36:04
粳米XX11 3601 -3 -0.08% 3601 3601 3604 22:59:59
粳米XX12 3619 -2 -0.06% 3619 3603 3621 22:59:59
液化石油气连续 5695 18 0.32% 5733 5654 5677 22:59:59
液化石油气XX01 5434 43 0.80% 5434 5386 5391 22:59:59
液化石油气XX02 5261 -49 -0.92% 5261 5259 5310 18:45:02
液化石油气XX03 5655 201 3.69% 5655 5655 5454 18:45:01
液化石油气XX04 6700 -895 -11.78% 6700 6700 7595 18:45:02
液化石油气XX05 6239 3 0.05% 6381 6239 6236 18:45:00
液化石油气XX06 5794 -24 -0.41% 5851 5771 5818 22:59:59
液化石油气XX07 5695 18 0.32% 5733 5654 5677 22:59:59
液化石油气XX08 5567 36 0.65% 5601 5513 5531 22:59:59
液化石油气XX09 5444 54 1.00% 5469 5376 5390 22:59:59
液化石油气XX10 5760 48 0.84% 5770 5706 5712 22:59:59
液化石油气XX11 5634 43 0.77% 5636 5590 5591 22:59:59
液化石油气XX12 5483 -7 -0.13% 5483 5483 5490 22:59:59
生猪连续 11215 -175 -1.54% 11385 11195 11390 15:46:04
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......