名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
豆一连续
|
5351 |
-38 |
-0.71% |
5383 |
5346 |
5389 |
21:22:49 |
豆二连续
|
4079 |
-25 |
-0.61% |
4098 |
4072 |
4104 |
21:22:49 |
铁矿连续
|
906.0 |
-3.0 |
-0.33% |
908.5 |
903.5 |
909.0 |
21:22:49 |
焦炭连续
|
2731.0 |
6.5 |
0.24% |
2742.0 |
2718.5 |
2724.5 |
21:22:48 |
焦煤连续
|
1852.0 |
3.0 |
0.16% |
1860.0 |
1844.5 |
1849.0 |
21:22:49 |
豆粕连续
|
3503 |
-23 |
-0.65% |
3522 |
3498 |
3526 |
21:22:50 |
豆一XX01
|
5179 |
-20 |
-0.38% |
5185 |
5170 |
5199 |
21:22:32 |
豆一XX03
|
5161 |
-21 |
-0.41% |
5184 |
5156 |
5182 |
21:22:21 |
豆一XX05
|
5692 |
4 |
0.07% |
5713 |
5685 |
5688 |
14:02:05 |
豆一XX07
|
5850 |
20 |
0.34% |
5850 |
5850 |
5830 |
18:45:00 |
豆一XX09
|
5988 |
-10 |
-0.17% |
5988 |
5851 |
5998 |
18:45:02 |
豆一XX11
|
5196 |
-25 |
-0.48% |
5229 |
5188 |
5221 |
21:22:48 |
豆二XX01
|
4180 |
7 |
0.17% |
4180 |
4180 |
4173 |
21:22:31 |
豆二XX03
|
4120 |
-56 |
-1.34% |
4160 |
4102 |
4176 |
18:45:01 |
豆二XX05
|
4079 |
-25 |
-0.61% |
4098 |
4072 |
4104 |
21:22:49 |
豆二XX06
|
4070 |
-12 |
-0.29% |
4091 |
4067 |
4082 |
21:22:49 |
豆二XX07
|
4075 |
-22 |
-0.54% |
4086 |
4069 |
4097 |
21:22:38 |
豆二XX09
|
4162 |
-22 |
-0.53% |
4174 |
4162 |
4184 |
21:22:14 |
豆二XX11
|
4205 |
-5 |
-0.12% |
4205 |
4205 |
4210 |
18:44:29 |
铁矿XX01
|
790.5 |
2.5 |
0.32% |
793.5 |
784.5 |
788.0 |
21:22:48 |
铁矿XX02
|
781.5 |
1.5 |
0.19% |
785.0 |
777.0 |
780.0 |
21:22:48 |
铁矿XX03
|
774.5 |
2.0 |
0.26% |
777.5 |
769.0 |
772.5 |
21:22:48 |
铁矿XX04
|
968.5 |
10.5 |
1.10% |
992.0 |
968.5 |
958.0 |
21:22:49 |
铁矿XX05
|
906.0 |
-3.0 |
-0.33% |
908.5 |
903.5 |
909.0 |
21:22:49 |
铁矿XX06
|
884.5 |
-4.5 |
-0.51% |
889.0 |
883.5 |
889.0 |
21:22:50 |
铁矿XX07
|
864.5 |
-3.5 |
-0.40% |
868.5 |
862.0 |
868.0 |
21:22:50 |
铁矿XX08
|
848.0 |
-0.5 |
-0.06% |
851.5 |
843.5 |
848.5 |
21:22:48 |
铁矿XX09
|
833.0 |
1.5 |
0.18% |
836.0 |
826.5 |
831.5 |
21:22:50 |
铁矿XX10
|
822.5 |
1.5 |
0.18% |
824.5 |
817.0 |
821.0 |
21:22:48 |
铁矿XX11
|
810.5 |
2.0 |
0.25% |
813.5 |
805.5 |
808.5 |
21:22:49 |
铁矿XX12
|
799.5 |
2.5 |
0.31% |
803.0 |
795.0 |
797.0 |
21:22:49 |
焦炭XX01
|
2523.0 |
4.0 |
0.16% |
2523.0 |
2520.0 |
2519.0 |
21:22:01 |
焦炭XX02
|
2824.0 |
-63.5 |
-2.20% |
2824.0 |
2824.0 |
2887.5 |
16:48:59 |
焦炭XX03
|
3015.0 |
-38.5 |
-1.26% |
3050.0 |
3000.0 |
3053.5 |
16:15:03 |
焦炭XX04
|
3000.0 |
-77.0 |
-2.50% |
3000.0 |
3000.0 |
3077.0 |
17:17:10 |
焦炭XX05
|
2731.0 |
6.5 |
0.24% |
2742.0 |
2718.5 |
2724.5 |
21:22:48 |
焦炭XX06
|
2696.5 |
14.5 |
0.54% |
2775.5 |
2696.5 |
2682.0 |
18:44:29 |
焦炭XX07
|
3750.0 |
13.0 |
0.35% |
3750.0 |
3750.0 |
3737.0 |
10:24:08 |
焦炭XX08
|
2939.5 |
17.0 |
0.58% |
2939.5 |
2560.5 |
2922.5 |
15:15:02 |
焦炭XX09
|
2635.0 |
5.0 |
0.19% |
2640.5 |
2620.0 |
2630.0 |
21:22:48 |
焦炭XX10
|
2551.5 |
52.0 |
2.08% |
2551.5 |
2551.5 |
2499.5 |
18:44:29 |
焦炭XX11
|
3000.0 |
-20.0 |
-0.66% |
3000.0 |
3000.0 |
3020.0 |
18:45:01 |
焦炭XX12
|
2750.0 |
0.0 |
0.00% |
2750.0 |
2750.0 |
2750.0 |
16:15:01 |
焦煤XX02
|
2649.5 |
-30.0 |
-1.12% |
2778.5 |
2410.5 |
2679.5 |
16:15:02 |
焦煤XX03
|
3008.0 |
0.0 |
0.00% |
3008.0 |
3008.0 |
3008.0 |
17:00:35 |
焦煤XX04
|
1766.0 |
-30.5 |
-1.70% |
1839.0 |
1753.0 |
1796.5 |
18:44:29 |
焦煤XX05
|
1852.0 |
3.0 |
0.16% |
1860.0 |
1844.5 |
1849.0 |
21:22:49 |
焦煤XX06
|
1781.5 |
-18.5 |
-1.03% |
1784.5 |
1780.0 |
1800.0 |
18:45:03 |
焦煤XX07
|
1839.0 |
-35.5 |
-1.89% |
1839.0 |
1839.0 |
1874.5 |
20:34:04 |
焦煤XX08
|
2282.5 |
-73.5 |
-3.12% |
2392.0 |
2251.5 |
2356.0 |
18:45:01 |
焦煤XX09
|
1750.5 |
2.5 |
0.14% |
1758.0 |
1743.0 |
1748.0 |
21:22:43 |
焦煤XX10
|
1778.0 |
34.5 |
1.98% |
1790.5 |
1745.5 |
1743.5 |
18:44:29 |
焦煤XX11
|
3080.0 |
0.0 |
0.00% |
3080.0 |
3080.0 |
3080.0 |
20:41:01 |
焦煤XX12
|
1756.5 |
-9.5 |
-0.54% |
1775.0 |
1756.5 |
1766.0 |
18:44:29 |
豆粕XX01
|
3503 |
-14 |
-0.40% |
3518 |
3498 |
3517 |
21:22:48 |
豆粕XX03
|
3472 |
-12 |
-0.34% |
3484 |
3466 |
3484 |
21:22:35 |
豆粕XX05
|
3503 |
-23 |
-0.65% |
3522 |
3498 |
3526 |
21:22:50 |
豆粕XX07
|
3502 |
-22 |
-0.62% |
3514 |
3496 |
3524 |
21:22:50 |
豆粕XX08
|
3577 |
-24 |
-0.67% |
3592 |
3572 |
3601 |
21:22:50 |
豆粕XX09
|
3564 |
-21 |
-0.59% |
3586 |
3559 |
3585 |
21:22:50 |
豆粕XX11
|
3560 |
-22 |
-0.61% |
3592 |
3556 |
3582 |
21:22:32 |
豆粕XX12
|
3550 |
-18 |
-0.50% |
3564 |
3545 |
3568 |
21:22:50 |
棕榈连续
|
7632 |
14 |
0.18% |
7648 |
7606 |
7618 |
21:22:50 |
棕榈XX01
|
7224 |
0 |
0.00% |
7236 |
7208 |
7224 |
21:22:49 |
棕榈XX02
|
7194 |
0 |
0.00% |
7194 |
7194 |
7194 |
21:22:16 |
棕榈XX03
|
7226 |
0 |
0.00% |
7226 |
7226 |
7226 |
21:22:44 |
棕榈XX04
|
7640 |
-42 |
-0.55% |
7640 |
7320 |
7682 |
21:20:27 |
棕榈XX05
|
7632 |
14 |
0.18% |
7648 |
7606 |
7618 |
21:22:50 |
棕榈XX06
|
7486 |
12 |
0.16% |
7504 |
7472 |
7474 |
21:22:48 |
棕榈XX07
|
7416 |
2 |
0.03% |
7432 |
7410 |
7414 |
21:22:48 |
棕榈XX08
|
7358 |
2 |
0.03% |
7372 |
7350 |
7356 |
21:22:48 |
棕榈XX09
|
7274 |
-12 |
-0.16% |
7302 |
7268 |
7286 |
21:22:50 |
棕榈XX10
|
7256 |
-6 |
-0.08% |
7278 |
7250 |
7262 |
21:22:48 |
棕榈XX11
|
7238 |
4 |
0.06% |
7254 |
7234 |
7234 |
21:22:50 |
棕榈XX12
|
7224 |
-4 |
-0.06% |
7250 |
7222 |
7228 |
21:22:49 |
豆油连续
|
8150 |
-24 |
-0.29% |
8168 |
8140 |
8174 |
21:22:49 |
豆油XX01
|
8024 |
-10 |
-0.12% |
8040 |
8018 |
8034 |
21:22:46 |
豆油XX03
|
7998 |
24 |
0.30% |
8006 |
7986 |
7974 |
21:22:48 |
豆油XX05
|
8150 |
-24 |
-0.29% |
8168 |
8140 |
8174 |
21:22:49 |
豆油XX07
|
8060 |
-8 |
-0.10% |
8074 |
8052 |
8068 |
21:22:49 |
豆油XX08
|
8032 |
-8 |
-0.10% |
8042 |
8022 |
8040 |
21:22:46 |
豆油XX09
|
8008 |
-12 |
-0.15% |
8024 |
8002 |
8020 |
21:22:49 |
豆油XX11
|
7982 |
-8 |
-0.10% |
7994 |
7974 |
7990 |
21:22:48 |
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
玉米连续
|
2719 |
-5 |
-0.18% |
2727 |
2718 |
2724 |
21:22:49 |
玉米XX01
|
2684 |
1 |
0.04% |
2688 |
2681 |
2683 |
21:22:49 |
玉米XX03
|
2681 |
4 |
0.15% |
2689 |
2679 |
2677 |
21:22:45 |
玉米XX05
|
2735 |
-12 |
-0.44% |
2748 |
2735 |
2747 |
21:22:49 |
玉米XX07
|
2719 |
-5 |
-0.18% |
2727 |
2718 |
2724 |
21:22:49 |
玉米XX09
|
2702 |
-3 |
-0.11% |
2710 |
2701 |
2705 |
21:22:49 |
玉米XX11
|
2676 |
1 |
0.04% |
2681 |
2674 |
2675 |
21:22:49 |
淀粉连续
|
2963 |
24 |
0.82% |
2980 |
2950 |
2939 |
21:22:49 |
淀粉XX01
|
2976 |
0 |
0.00% |
2995 |
2976 |
2976 |
21:22:49 |
淀粉XX03
|
2968 |
-24 |
-0.80% |
2988 |
2966 |
2992 |
18:44:29 |
淀粉XX05
|
2963 |
24 |
0.82% |
2980 |
2950 |
2939 |
21:22:49 |
淀粉XX07
|
2946 |
14 |
0.48% |
2960 |
2937 |
2932 |
21:22:49 |
淀粉XX09
|
2992 |
3 |
0.10% |
3009 |
2988 |
2989 |
21:22:49 |
淀粉XX11
|
2961 |
3 |
0.10% |
2974 |
2958 |
2958 |
21:22:47 |
乙二醇连续
|
4176 |
37 |
0.89% |
4183 |
4145 |
4139 |
21:22:50 |
乙二醇XX01
|
4338 |
32 |
0.74% |
4340 |
4325 |
4306 |
21:22:43 |
乙二醇XX02
|
4236 |
14 |
0.33% |
4236 |
4200 |
4222 |
18:45:01 |
乙二醇XX03
|
4238 |
-6 |
-0.14% |
4238 |
4238 |
4244 |
16:15:02 |
乙二醇XX04
|
4106 |
41 |
1.01% |
4119 |
4065 |
4065 |
18:44:29 |
乙二醇XX05
|
4176 |
37 |
0.89% |
4183 |
4145 |
4139 |
21:22:50 |
乙二醇XX06
|
4213 |
40 |
0.96% |
4219 |
4182 |
4173 |
21:22:50 |
乙二醇XX07
|
4250 |
35 |
0.83% |
4254 |
4220 |
4215 |
21:22:46 |
乙二醇XX08
|
4273 |
43 |
1.02% |
4276 |
4231 |
4230 |
21:22:46 |
乙二醇XX09
|
4282 |
41 |
0.97% |
4286 |
4247 |
4241 |
21:22:50 |
乙二醇XX10
|
4298 |
43 |
1.01% |
4303 |
4267 |
4255 |
21:22:48 |
乙二醇XX11
|
4315 |
44 |
1.03% |
4318 |
4287 |
4271 |
21:22:43 |
乙二醇XX12
|
4330 |
50 |
1.17% |
4332 |
4313 |
4280 |
21:22:42 |
聚乙烯连续
|
8185 |
16 |
0.20% |
8210 |
8180 |
8169 |
21:22:50 |
乙烯XX01
|
8046 |
17 |
0.21% |
8049 |
8039 |
8029 |
21:22:25 |
乙烯XX02
|
7935 |
49 |
0.62% |
7935 |
7900 |
7886 |
18:45:01 |
乙烯XX03
|
8288 |
193 |
2.38% |
8288 |
8288 |
8095 |
08:59:37 |
乙烯XX04
|
8128 |
0 |
0.00% |
8128 |
8128 |
8128 |
21:06:10 |
乙烯XX05
|
8185 |
16 |
0.20% |
8210 |
8180 |
8169 |
21:22:50 |
乙烯XX06
|
8144 |
5 |
0.06% |
8160 |
8140 |
8139 |
21:22:50 |
乙烯XX07
|
8121 |
4 |
0.05% |
8131 |
8119 |
8117 |
21:22:49 |
乙烯XX08
|
8110 |
7 |
0.09% |
8124 |
8108 |
8103 |
21:22:49 |
乙烯XX09
|
8098 |
12 |
0.15% |
8117 |
8089 |
8086 |
21:22:49 |
乙烯XX10
|
8080 |
11 |
0.14% |
8093 |
8076 |
8069 |
21:22:49 |
乙烯XX11
|
8068 |
15 |
0.19% |
8080 |
8065 |
8053 |
21:22:49 |
乙烯XX12
|
8056 |
15 |
0.19% |
8056 |
8056 |
8041 |
21:22:49 |
丙烯连续
|
7677 |
8 |
0.10% |
7690 |
7674 |
7669 |
21:22:50 |
丙烯XX01
|
7583 |
17 |
0.22% |
7583 |
7582 |
7566 |
21:22:50 |
丙烯XX02
|
7564 |
14 |
0.19% |
7564 |
7564 |
7550 |
21:22:43 |
丙烯XX03
|
7495 |
5 |
0.07% |
7521 |
7479 |
7490 |
18:45:01 |
丙烯XX04
|
7646 |
46 |
0.61% |
7680 |
7600 |
7600 |
18:44:29 |
丙烯XX05
|
7677 |
8 |
0.10% |
7690 |
7674 |
7669 |
21:22:50 |
丙烯XX06
|
7664 |
1 |
0.01% |
7682 |
7663 |
7663 |
21:22:50 |
丙烯XX07
|
7632 |
-4 |
-0.05% |
7641 |
7630 |
7636 |
21:22:50 |
丙烯XX08
|
7623 |
-5 |
-0.07% |
7633 |
7620 |
7628 |
21:22:48 |
丙烯XX09
|
7616 |
5 |
0.07% |
7632 |
7613 |
7611 |
21:22:50 |
丙烯XX10
|
7607 |
-3 |
-0.04% |
7641 |
7605 |
7610 |
21:22:50 |
丙烯XX11
|
7597 |
-1 |
-0.01% |
7615 |
7597 |
7598 |
21:22:48 |
丙烯XX12
|
7515 |
31 |
0.41% |
7515 |
7477 |
7484 |
18:45:01 |
聚氯乙烯连续
|
6281 |
-1 |
-0.02% |
6302 |
6276 |
6282 |
21:22:50 |
PVCXX01
|
6198 |
-9 |
-0.14% |
6213 |
6193 |
6207 |
21:22:47 |
PVCXX02
|
6195 |
-6 |
-0.10% |
6196 |
6195 |
6201 |
21:22:40 |
PVCXX03
|
6212 |
49 |
0.80% |
6220 |
6174 |
6163 |
18:44:29 |
PVCXX04
|
6246 |
51 |
0.82% |
6266 |
6195 |
6195 |
18:44:29 |
PVCXX05
|
6281 |
-1 |
-0.02% |
6302 |
6276 |
6282 |
21:22:50 |
PVCXX06
|
6278 |
-4 |
-0.06% |
6294 |
6272 |
6282 |
21:22:49 |
PVCXX07
|
6275 |
-5 |
-0.08% |
6287 |
6267 |
6280 |
21:22:49 |
PVCXX08
|
6261 |
-13 |
-0.21% |
6278 |
6257 |
6274 |
21:22:48 |
PVCXX09
|
6258 |
-11 |
-0.18% |
6278 |
6254 |
6269 |
21:22:49 |
PVCXX10
|
6245 |
-10 |
-0.16% |
6261 |
6239 |
6255 |
21:22:39 |
PVCXX11
|
6234 |
-7 |
-0.11% |
6247 |
6229 |
6241 |
21:22:48 |
PVCXX12
|
6225 |
-18 |
-0.29% |
6239 |
6221 |
6243 |
21:22:42 |
苯乙烯连续
|
8524 |
10 |
0.12% |
8537 |
8495 |
8514 |
21:22:49 |
苯乙烯XX01
|
8065 |
40 |
0.50% |
8148 |
8040 |
8025 |
18:44:29 |
苯乙烯XX02
|
7808 |
-235 |
-2.92% |
7808 |
7808 |
8043 |
18:45:01 |
苯乙烯XX03
|
8385 |
-153 |
-1.79% |
8431 |
7736 |
8538 |
16:15:00 |
苯乙烯XX04
|
8589 |
46 |
0.54% |
8608 |
8543 |
8543 |
21:22:49 |
苯乙烯XX05
|
8524 |
10 |
0.12% |
8537 |
8495 |
8514 |
21:22:49 |
苯乙烯XX06
|
8467 |
7 |
0.08% |
8495 |
8442 |
8460 |
21:22:49 |
苯乙烯XX07
|
8405 |
3 |
0.04% |
8420 |
8386 |
8402 |
21:22:49 |
苯乙烯XX08
|
8355 |
5 |
0.06% |
8374 |
8334 |
8350 |
21:22:49 |
苯乙烯XX09
|
8288 |
18 |
0.22% |
8325 |
8253 |
8270 |
21:22:46 |
苯乙烯XX10
|
8321 |
0 |
0.00% |
8321 |
8321 |
8321 |
16:15:02 |
苯乙烯XX11
|
8324 |
-18 |
-0.22% |
8324 |
8324 |
8342 |
15:15:02 |
苯乙烯XX12
|
8440 |
137 |
1.65% |
8440 |
8440 |
8303 |
16:15:02 |
纤维板连续
|
1198.0 |
-15.0 |
-1.24% |
1220.0 |
1197.5 |
1213.0 |
18:44:29 |
纤维板XX01
|
1252.0 |
0.5 |
0.04% |
1252.0 |
1251.5 |
1251.5 |
18:45:02 |
纤维板XX02
|
1247.5 |
21.0 |
1.71% |
1280.0 |
1247.0 |
1226.5 |
16:15:02 |
纤维板XX03
|
1278.0 |
0.5 |
0.04% |
1278.0 |
1278.0 |
1277.5 |
16:15:02 |
纤维板XX04
|
1153.0 |
-11.0 |
-0.95% |
1185.0 |
1122.0 |
1164.0 |
18:44:29 |
纤维板XX05
|
1198.0 |
-15.0 |
-1.24% |
1220.0 |
1197.5 |
1213.0 |
18:44:29 |
纤维板XX06
|
1263.5 |
11.5 |
0.92% |
1263.5 |
1197.0 |
1252.0 |
16:15:02 |
纤维板XX07
|
1244.5 |
-9.0 |
-0.72% |
1244.5 |
1244.5 |
1253.5 |
20:57:12 |
纤维板XX08
|
1268.0 |
-18.5 |
-1.44% |
1268.0 |
1268.0 |
1286.5 |
20:58:40 |
纤维板XX09
|
1241.0 |
-1.5 |
-0.12% |
1244.0 |
1240.0 |
1242.5 |
18:44:29 |
纤维板XX10
|
1249.5 |
7.5 |
0.60% |
1249.5 |
1249.5 |
1242.0 |
18:45:00 |
纤维板XX11
|
1257.0 |
-0.5 |
-0.04% |
1257.0 |
1257.0 |
1257.5 |
18:45:00 |
纤维板XX12
|
1277.0 |
39.0 |
3.15% |
1277.0 |
1225.0 |
1238.0 |
20:55:51 |
胶合板连续
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX01
|
237.50 |
-4.80 |
-1.98% |
237.50 |
237.50 |
242.30 |
16:15:03 |
胶合板XX02
|
173.05 |
17.10 |
10.96% |
173.05 |
173.05 |
155.95 |
09:01:52 |
胶合板XX03
|
184.40 |
10.40 |
5.98% |
184.40 |
184.10 |
174.00 |
16:15:03 |
胶合板XX04
|
390.10 |
-20.50 |
-4.99% |
390.10 |
390.10 |
410.60 |
20:59:38 |
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
胶合板XX09
|
228.25 |
-6.25 |
-2.67% |
228.25 |
215.75 |
234.50 |
19:09:47 |
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
胶合板XX11
|
83.35 |
-10.25 |
-10.95% |
83.35 |
83.35 |
93.60 |
16:15:01 |
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
鸡蛋连续
|
4336 |
12 |
0.28% |
4350 |
4305 |
4324 |
18:44:29 |
鸡蛋XX01
|
4151 |
-13 |
-0.31% |
4176 |
4149 |
4164 |
18:44:29 |
鸡蛋XX02
|
3790 |
10 |
0.26% |
3795 |
3780 |
3780 |
18:44:29 |
鸡蛋XX03
|
3817 |
26 |
0.69% |
3817 |
3792 |
3791 |
18:44:29 |
鸡蛋XX04
|
4314 |
-96 |
-2.18% |
4459 |
4313 |
4410 |
18:44:29 |
鸡蛋XX05
|
4336 |
12 |
0.28% |
4350 |
4305 |
4324 |
18:44:29 |
鸡蛋XX06
|
4045 |
7 |
0.17% |
4067 |
4005 |
4038 |
18:44:29 |
鸡蛋XX07
|
4166 |
2 |
0.05% |
4184 |
4152 |
4164 |
18:44:29 |
鸡蛋XX08
|
4639 |
24 |
0.52% |
4649 |
4602 |
4615 |
18:44:29 |
鸡蛋XX09
|
4319 |
38 |
0.89% |
4333 |
4276 |
4281 |
18:44:29 |
鸡蛋XX10
|
4179 |
20 |
0.48% |
4188 |
4162 |
4159 |
18:44:29 |
鸡蛋XX11
|
4235 |
13 |
0.31% |
4331 |
4221 |
4222 |
18:44:29 |
鸡蛋XX12
|
4300 |
5 |
0.12% |
4305 |
4285 |
4295 |
18:44:29 |
粳米连续
|
3379 |
5 |
0.15% |
3383 |
3375 |
3374 |
21:22:42 |
粳米XX01
|
3446 |
3 |
0.09% |
3448 |
3446 |
3443 |
18:44:29 |
粳米XX02
|
3449 |
8 |
0.23% |
3449 |
3446 |
3441 |
18:45:02 |
粳米XX03
|
3456 |
0 |
0.00% |
3456 |
3456 |
3456 |
21:20:03 |
粳米XX04
|
3292 |
-3 |
-0.09% |
3292 |
3292 |
3295 |
21:21:19 |
粳米XX05
|
3379 |
5 |
0.15% |
3383 |
3375 |
3374 |
21:22:42 |
粳米XX06
|
3395 |
4 |
0.12% |
3398 |
3394 |
3391 |
21:22:30 |
粳米XX07
|
3415 |
5 |
0.15% |
3421 |
3414 |
3410 |
21:22:37 |
粳米XX08
|
3425 |
0 |
0.00% |
3425 |
3424 |
3425 |
21:22:36 |
粳米XX09
|
3428 |
3 |
0.09% |
3431 |
3428 |
3425 |
18:44:29 |
粳米XX10
|
3428 |
3 |
0.09% |
3428 |
3423 |
3425 |
18:45:01 |
粳米XX11
|
3423 |
10 |
0.29% |
3426 |
3416 |
3413 |
18:45:01 |
粳米XX12
|
3440 |
-4 |
-0.12% |
3444 |
3437 |
3444 |
16:15:01 |
液化石油气连续
|
4470 |
-35 |
-0.78% |
4484 |
4460 |
4505 |
21:22:50 |
液化石油气XX01
|
4288 |
-108 |
-2.46% |
4288 |
4288 |
4396 |
18:44:29 |
液化石油气XX02
|
4282 |
-10 |
-0.23% |
4282 |
4282 |
4292 |
18:45:01 |
液化石油气XX03
|
4800 |
-18 |
-0.37% |
4999 |
4700 |
4818 |
16:15:00 |
液化石油气XX04
|
4496 |
-63 |
-1.38% |
4559 |
4481 |
4559 |
21:22:36 |
液化石油气XX05
|
4470 |
-35 |
-0.78% |
4484 |
4460 |
4505 |
21:22:50 |
液化石油气XX06
|
4382 |
-29 |
-0.66% |
4396 |
4372 |
4411 |
21:22:49 |
液化石油气XX07
|
4316 |
-29 |
-0.67% |
4345 |
4309 |
4345 |
21:22:43 |
液化石油气XX08
|
4265 |
-27 |
-0.63% |
4282 |
4263 |
4292 |
21:22:42 |
液化石油气XX09
|
4191 |
-16 |
-0.38% |
4203 |
4180 |
4207 |
21:22:50 |
液化石油气XX10
|
4563 |
-11 |
-0.24% |
4579 |
4546 |
4574 |
21:18:37 |
液化石油气XX11
|
4490 |
-15 |
-0.33% |
4498 |
4482 |
4505 |
18:44:29 |
液化石油气XX12
|
4409 |
-22 |
-0.50% |
4432 |
4407 |
4431 |
18:44:29 |
生猪连续
|
15075 |
-80 |
-0.53% |
15220 |
15010 |
15155 |
18:44:29 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......