名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
布伦特原油
|
69.710 |
1.260 |
1.84% |
69.915 |
67.315 |
68.450 |
03:10:38 |
布伦特原油01
|
66.800 |
1.050 |
1.60% |
66.950 |
64.870 |
65.750 |
03:10:54 |
布伦特原油02
|
66.590 |
0.970 |
1.48% |
66.740 |
64.710 |
65.620 |
03:10:54 |
布伦特原油03
|
66.470 |
0.930 |
1.42% |
66.610 |
64.660 |
65.540 |
03:10:54 |
布伦特原油04
|
66.390 |
0.900 |
1.37% |
66.490 |
64.710 |
65.490 |
03:06:17 |
布伦特原油05
|
66.340 |
0.890 |
1.36% |
66.440 |
64.700 |
65.450 |
03:10:00 |
布伦特原油06
|
66.290 |
0.870 |
1.33% |
66.420 |
64.690 |
65.420 |
03:10:54 |
布伦特原油07
|
66.340 |
0.950 |
1.45% |
66.340 |
64.840 |
65.390 |
02:53:34 |
布伦特原油08
|
66.320 |
0.950 |
1.45% |
66.320 |
64.920 |
65.370 |
02:53:34 |
布伦特原油09
|
69.700 |
1.400 |
2.05% |
69.940 |
67.220 |
68.300 |
03:10:54 |
布伦特原油10
|
68.540 |
1.320 |
1.96% |
68.760 |
66.180 |
67.220 |
03:10:54 |
布伦特原油11
|
67.680 |
1.220 |
1.84% |
67.880 |
65.450 |
66.460 |
03:10:54 |
布伦特原油12
|
67.120 |
1.130 |
1.71% |
67.310 |
65.000 |
65.990 |
03:10:54 |
伦敦柴油连续
|
702.500 |
1.500 |
0.21% |
709.750 |
689.250 |
701.000 |
03:10:55 |
伦敦柴油05
|
631.500 |
1.250 |
0.20% |
631.500 |
622.750 |
630.250 |
03:01:09 |
伦敦柴油07
|
761.500 |
16.500 |
2.21% |
766.000 |
733.000 |
745.000 |
03:10:55 |
伦敦柴油04
|
633.750 |
1.500 |
0.24% |
633.750 |
625.500 |
632.250 |
02:57:08 |
伦敦柴油08
|
702.500 |
1.500 |
0.21% |
709.750 |
689.250 |
701.000 |
03:10:55 |
伦敦柴油09
|
685.500 |
0.750 |
0.11% |
689.000 |
673.500 |
684.750 |
03:10:55 |
伦敦柴油06
|
629.750 |
1.250 |
0.20% |
630.750 |
620.500 |
628.500 |
03:10:55 |
伦敦柴油10
|
678.500 |
1.500 |
0.22% |
680.500 |
666.750 |
677.000 |
03:10:55 |
伦敦柴油11
|
665.500 |
1.500 |
0.23% |
667.250 |
654.750 |
664.000 |
03:10:55 |
伦敦柴油02
|
643.000 |
2.000 |
0.31% |
643.000 |
633.250 |
641.000 |
03:03:22 |
伦敦柴油01
|
646.750 |
2.250 |
0.35% |
646.750 |
636.500 |
644.500 |
03:01:18 |
伦敦柴油12
|
651.250 |
1.500 |
0.23% |
653.000 |
640.500 |
649.750 |
03:10:55 |
伦敦柴油03
|
640.000 |
3.000 |
0.47% |
640.000 |
629.250 |
637.000 |
03:10:37 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......