最新要闻
IPE原油查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油01 60.85 -1.05 -1.70% 61.89 60.84 61.90 05:46:01
布伦特原油02 60.27 -1.18 -1.92% 61.58 59.92 61.45 05:59:59
布伦特原油03 60.39 -1.19 -1.93% 61.69 60.03 61.58 05:59:59
布伦特原油04 60.55 -1.19 -1.93% 61.99 60.20 61.74 05:59:59
布伦特原油05 60.74 -1.20 -1.94% 62.19 60.42 61.94 05:59:59
布伦特原油06 60.97 -1.13 -1.82% 62.36 60.60 62.10 05:59:59
布伦特原油07 61.05 -1.15 -1.85% 62.23 60.73 62.20 05:59:59
布伦特原油08 60.93 -1.28 -2.06% 62.47 60.76 62.21 05:59:59
布伦特原油09 61.13 -1.01 -1.63% 62.40 60.71 62.14 05:59:59
布伦特原油10 60.97 -1.10 -1.77% 62.45 60.73 62.07 05:59:59
布伦特原油11 60.88 -1.14 -1.84% 61.75 60.88 62.02 05:51:00
布伦特原油12 60.98 -0.96 -1.55% 62.21 60.58 61.94 05:59:59
伦柴油05 556.25 -3.00 -0.54% 569.25 555.00 559.25 05:59:58
伦柴油07 559.75 -3.75 -0.67% 572.75 559.25 563.50 05:59:58
伦柴油04 555.75 -3.00 -0.54% 566.25 553.25 558.75 05:59:56
伦柴油08 562.75 -3.50 -0.62% 574.25 562.50 566.25 05:59:58
伦柴油09 565.75 -3.50 -0.61% 577.25 565.50 569.25 05:59:58
伦柴油06 557.75 -3.25 -0.58% 568.25 555.25 561.00 05:59:58
伦柴油10 569.00 -3.00 -0.52% 578.75 568.25 572.00 05:59:58
伦柴油11 570.25 -2.50 -0.44% 580.00 570.25 572.75 05:59:58
伦柴油02 555.75 -2.25 -0.40% 567.00 552.75 558.00 05:59:56
伦柴油01 555.50 -2.00 -0.36% 565.50 552.00 557.50 05:59:32
伦柴油12 569.25 -4.25 -0.74% 583.00 568.50 573.50 05:59:58
伦柴油03 555.50 -2.75 -0.49% 566.25 552.75 558.25 05:59:56