| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 布伦特原油连续 | 72.17 | -0.45 | -0.62% | 73.23 | 71.79 | 72.62 | 05:59:58 |
| 布伦特原油01 | 68.32 | -0.57 | -0.83% | 69.38 | 68.24 | 68.89 | 05:59:48 |
| 布伦特原油02 | 68.03 | -0.47 | -0.69% | 68.98 | 67.87 | 68.50 | 05:59:57 |
| 布伦特原油03 | 67.59 | -0.56 | -0.82% | 68.61 | 67.53 | 68.15 | 05:59:57 |
| 布伦特原油04 | 67.30 | 0.05 | 0.07% | 67.30 | 67.30 | 67.25 | 06:05:34 |
| 布伦特原油05 | 66.94 | -0.00 | -0.00% | 66.94 | 66.94 | 66.94 | 06:05:34 |
| 布伦特原油06 | 66.58 | -0.54 | -0.80% | 67.52 | 66.53 | 67.12 | 05:59:58 |
| 布伦特原油07 | 72.17 | -0.45 | -0.62% | 73.23 | 71.79 | 72.62 | 05:59:58 |
| 布伦特原油08 | 71.20 | -0.50 | -0.70% | 72.28 | 70.88 | 71.70 | 05:59:58 |
| 布伦特原油09 | 70.35 | -0.54 | -0.76% | 71.44 | 70.10 | 70.89 | 05:59:57 |
| 布伦特原油10 | 69.63 | -0.62 | -0.88% | 70.78 | 69.50 | 70.25 | 05:59:48 |
| 布伦特原油11 | 69.22 | -0.53 | -0.76% | 70.27 | 69.02 | 69.75 | 05:59:48 |
| 布伦特原油12 | 68.74 | -0.57 | -0.82% | 69.81 | 68.62 | 69.31 | 05:59:48 |
| 伦敦柴油连续 | 651.25 | -14.00 | -2.10% | 665.25 | 649.75 | 665.25 | 05:59:08 |
| 伦敦柴油05 | 631.00 | -8.00 | -1.25% | 637.75 | 631.00 | 639.00 | 05:59:08 |
| 伦敦柴油07 | 648.00 | -11.50 | -1.74% | 659.25 | 645.00 | 659.50 | 05:58:31 |
| 伦敦柴油04 | 633.00 | -9.25 | -1.44% | 640.75 | 632.00 | 642.25 | 05:58:32 |
| 伦敦柴油08 | 645.25 | -12.25 | -1.86% | 657.00 | 644.50 | 657.50 | 05:58:31 |
| 伦敦柴油09 | 646.00 | -12.00 | -1.82% | 657.25 | 645.25 | 658.00 | 05:58:32 |
| 伦敦柴油06 | 651.25 | -14.00 | -2.10% | 665.25 | 649.75 | 665.25 | 05:59:08 |
| 伦敦柴油10 | 647.50 | -11.75 | -1.78% | 658.25 | 647.00 | 659.25 | 05:58:31 |
| 伦敦柴油11 | 645.00 | -11.25 | -1.71% | 654.75 | 644.50 | 656.25 | 05:58:32 |
| 伦敦柴油02 | 637.25 | -10.50 | -1.62% | 645.00 | 636.75 | 647.75 | 05:58:32 |
| 伦敦柴油01 | 639.25 | -11.00 | -1.69% | 648.75 | 639.00 | 650.25 | 05:58:31 |
| 伦敦柴油12 | 642.00 | -10.75 | -1.65% | 651.75 | 641.25 | 652.75 | 05:59:08 |
| 伦敦柴油03 | 635.00 | -10.25 | -1.59% | 643.75 | 634.25 | 645.25 | 05:59:08 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|