| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 布伦特原油连续 | 64.45 | -1.66 | -2.51% | 66.05 | 64.25 | 66.11 | 05:59:59 |
| 布伦特原油01 | 59.65 | -2.25 | -3.63% | 61.14 | 59.65 | 61.90 | 05:56:29 |
| 布伦特原油02 | 60.85 | -0.65 | -1.06% | 60.85 | 60.85 | 61.50 | 05:56:30 |
| 布伦特原油03 | 59.42 | -1.72 | -2.81% | 60.30 | 59.42 | 61.14 | 05:56:37 |
| 布伦特原油04 | 65.97 | -0.91 | -1.36% | 66.90 | 65.72 | 66.88 | 03:50:43 |
| 布伦特原油05 | 64.45 | -1.66 | -2.51% | 66.05 | 64.25 | 66.11 | 05:59:59 |
| 布伦特原油06 | 63.73 | -1.75 | -2.67% | 65.37 | 63.56 | 65.48 | 05:59:58 |
| 布伦特原油07 | 63.10 | -1.72 | -2.65% | 64.69 | 62.88 | 64.82 | 05:59:58 |
| 布伦特原油08 | 62.60 | -1.63 | -2.54% | 64.11 | 62.31 | 64.23 | 05:59:58 |
| 布伦特原油09 | 61.96 | -1.72 | -2.70% | 63.56 | 61.75 | 63.68 | 05:59:59 |
| 布伦特原油10 | 61.62 | -1.57 | -2.48% | 63.05 | 61.27 | 63.19 | 05:59:59 |
| 布伦特原油11 | 61.06 | -1.68 | -2.68% | 62.60 | 60.83 | 62.74 | 05:59:59 |
| 布伦特原油12 | 60.67 | -1.65 | -2.65% | 62.17 | 60.43 | 62.32 | 05:59:59 |
| 伦敦柴油连续 | 527.75 | -15.25 | -2.81% | 541.50 | 526.25 | 543.00 | 05:59:55 |
| 伦敦柴油05 | 527.50 | -15.50 | -2.85% | 541.25 | 526.50 | 543.00 | 05:59:57 |
| 伦敦柴油07 | 525.75 | -15.25 | -2.82% | 539.00 | 524.75 | 541.00 | 05:59:58 |
| 伦敦柴油04 | 527.75 | -15.25 | -2.81% | 541.50 | 526.25 | 543.00 | 05:59:55 |
| 伦敦柴油08 | 525.00 | -15.00 | -2.78% | 536.25 | 524.00 | 540.00 | 05:59:58 |
| 伦敦柴油09 | 524.75 | -14.75 | -2.73% | 535.75 | 523.50 | 539.50 | 05:59:58 |
| 伦敦柴油06 | 527.25 | -14.75 | -2.72% | 539.75 | 525.50 | 542.00 | 05:59:58 |
| 伦敦柴油10 | 524.00 | -15.50 | -2.87% | 535.00 | 523.75 | 539.50 | 05:59:58 |
| 伦敦柴油11 | 522.50 | -15.00 | -2.79% | 533.25 | 522.00 | 537.50 | 05:59:58 |
| 伦敦柴油02 | 518.75 | 20.75 | 4.17% | 528.25 | 518.75 | 498.00 | 05:59:58 |
| 伦敦柴油01 | 519.75 | -14.00 | -2.62% | 530.00 | 519.50 | 533.75 | 05:59:58 |
| 伦敦柴油12 | 521.00 | -13.75 | -2.57% | 532.75 | 519.25 | 534.75 | 05:59:58 |
| 伦敦柴油03 | 526.75 | -15.50 | -2.86% | 540.25 | 525.50 | 542.25 | 05:59:57 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
