名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
布伦特原油
|
79.850 |
-1.540 |
-1.89% |
81.720 |
79.420 |
81.390 |
05:59:39 |
布伦特原油01
|
77.970 |
-1.470 |
-1.85% |
79.750 |
77.690 |
79.440 |
05:59:48 |
布伦特原油02
|
77.620 |
-1.400 |
-1.77% |
79.320 |
77.300 |
79.020 |
05:59:48 |
布伦特原油03
|
77.360 |
-1.290 |
-1.64% |
78.950 |
76.980 |
78.650 |
05:59:47 |
布伦特原油04
|
77.070 |
-1.240 |
-1.58% |
78.600 |
76.670 |
78.310 |
05:59:48 |
布伦特原油05
|
76.790 |
-1.190 |
-1.53% |
78.230 |
76.380 |
77.980 |
05:59:47 |
布伦特原油06
|
76.460 |
-1.190 |
-1.53% |
77.940 |
76.080 |
77.650 |
05:59:48 |
布伦特原油07
|
76.550 |
-0.790 |
-1.02% |
77.570 |
75.820 |
77.340 |
05:59:47 |
布伦特原油08
|
76.240 |
-0.790 |
-1.03% |
77.240 |
75.550 |
77.030 |
05:59:47 |
布伦特原油09
|
80.550 |
-1.820 |
-2.21% |
82.710 |
80.330 |
82.370 |
05:59:39 |
布伦特原油10
|
79.850 |
-1.540 |
-1.89% |
81.720 |
79.420 |
81.390 |
05:59:39 |
布伦特原油11
|
79.150 |
-1.430 |
-1.77% |
80.890 |
78.720 |
80.580 |
05:59:48 |
布伦特原油12
|
78.580 |
-1.370 |
-1.71% |
80.260 |
78.140 |
79.950 |
05:59:47 |
伦敦柴油连续
|
742.750 |
-10.000 |
-1.33% |
761.000 |
737.750 |
752.750 |
05:59:21 |
伦敦柴油05
|
725.000 |
-5.250 |
-0.72% |
736.500 |
718.500 |
730.250 |
05:59:21 |
伦敦柴油07
|
721.500 |
-4.500 |
-0.62% |
732.000 |
716.000 |
726.000 |
05:59:21 |
伦敦柴油04
|
728.250 |
-5.250 |
-0.72% |
740.250 |
722.500 |
733.500 |
05:59:21 |
伦敦柴油08
|
741.250 |
-10.250 |
-1.36% |
759.750 |
736.000 |
751.500 |
05:59:21 |
伦敦柴油09
|
742.750 |
-10.000 |
-1.33% |
761.000 |
737.750 |
752.750 |
05:59:21 |
伦敦柴油06
|
720.500 |
-6.750 |
-0.93% |
733.750 |
716.000 |
727.250 |
05:59:21 |
伦敦柴油10
|
744.500 |
-9.750 |
-1.29% |
762.000 |
739.750 |
754.250 |
05:59:21 |
伦敦柴油11
|
740.250 |
-9.250 |
-1.23% |
757.000 |
735.500 |
749.500 |
05:59:21 |
伦敦柴油02
|
732.750 |
-7.500 |
-1.01% |
747.250 |
727.500 |
740.250 |
05:59:21 |
伦敦柴油01
|
733.500 |
-8.500 |
-1.15% |
749.000 |
728.750 |
742.000 |
05:59:21 |
伦敦柴油12
|
736.500 |
-7.250 |
-0.97% |
751.000 |
730.250 |
743.750 |
05:59:21 |
伦敦柴油03
|
731.500 |
-5.750 |
-0.78% |
744.250 |
725.000 |
737.250 |
05:59:21 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......