| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 布伦特原油01 |
78.65 |
-0.98 |
-1.23% |
79.87 |
78.60 |
79.63 |
18:39:38 |
| 布伦特原油02 |
78.50 |
-0.98 |
-1.23% |
79.71 |
78.47 |
79.48 |
18:39:38 |
| 布伦特原油03 |
78.41 |
-0.95 |
-1.20% |
79.60 |
78.35 |
79.36 |
18:39:38 |
| 布伦特原油04 |
78.29 |
-0.94 |
-1.19% |
79.45 |
78.23 |
79.23 |
18:39:38 |
| 布伦特原油05 |
78.20 |
-0.91 |
-1.15% |
79.32 |
78.13 |
79.11 |
18:39:38 |
| 布伦特原油06 |
78.04 |
-0.89 |
-1.13% |
79.14 |
77.98 |
78.93 |
18:39:38 |
| 布伦特原油07 |
77.97 |
-0.73 |
-0.93% |
78.91 |
77.78 |
78.70 |
18:39:38 |
| 布伦特原油08 |
77.65 |
-0.79 |
-1.01% |
78.56 |
77.55 |
78.44 |
18:39:38 |
| 布伦特原油09 |
78.16 |
0.01 |
0.01% |
78.44 |
78.16 |
78.15 |
18:39:19 |
| 布伦特原油10 |
78.10 |
0.06 |
0.08% |
78.10 |
78.10 |
78.04 |
06:11:29 |
| 布伦特原油11 |
78.58 |
-0.22 |
-0.28% |
78.58 |
78.58 |
78.80 |
06:16:15 |
| 布伦特原油12 |
79.09 |
-0.96 |
-1.20% |
80.31 |
79.05 |
80.05 |
18:39:38 |
| 伦柴油05 |
697.50 |
-4.25 |
-0.61% |
704.25 |
697.00 |
701.75 |
18:39:38 |
| 伦柴油07 |
698.75 |
-4.25 |
-0.60% |
705.25 |
698.25 |
703.00 |
18:39:38 |
| 伦柴油04 |
698.00 |
-4.50 |
-0.64% |
705.50 |
697.50 |
702.50 |
18:39:38 |
| 伦柴油08 |
700.25 |
-4.25 |
-0.60% |
706.25 |
700.00 |
704.50 |
18:39:38 |
| 伦柴油09 |
702.50 |
-3.75 |
-0.53% |
708.25 |
701.50 |
706.25 |
18:39:38 |
| 伦柴油06 |
697.75 |
-4.25 |
-0.61% |
704.75 |
697.00 |
702.00 |
18:39:38 |
| 伦柴油10 |
704.50 |
-3.75 |
-0.53% |
707.00 |
703.50 |
708.25 |
18:39:35 |
| 伦柴油11 |
706.50 |
-4.75 |
-0.67% |
714.25 |
706.50 |
711.25 |
18:39:38 |
| 伦柴油02 |
699.75 |
-4.75 |
-0.67% |
707.00 |
699.25 |
704.50 |
18:39:38 |
| 伦柴油01 |
700.25 |
-5.00 |
-0.71% |
708.00 |
700.25 |
705.25 |
18:39:37 |
| 伦柴油12 |
702.75 |
-4.75 |
-0.67% |
710.50 |
702.75 |
707.50 |
18:39:38 |
| 伦柴油03 |
699.00 |
-4.75 |
-0.67% |
706.25 |
698.75 |
703.75 |
18:39:38 |