| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 布伦特原油01 |
65.13 |
-1.28 |
-1.93% |
66.45 |
65.13 |
66.41 |
23:25:26 |
| 布伦特原油02 |
66.36 |
-0.41 |
-0.61% |
66.36 |
66.36 |
66.77 |
06:07:47 |
| 布伦特原油03 |
65.47 |
-0.63 |
-0.95% |
65.63 |
65.47 |
66.10 |
23:25:20 |
| 布伦特原油04 |
66.21 |
-0.22 |
-0.33% |
66.21 |
66.21 |
66.43 |
06:07:47 |
| 布伦特原油05 |
66.56 |
-1.30 |
-1.92% |
67.98 |
66.51 |
67.86 |
23:25:25 |
| 布伦特原油06 |
66.32 |
-1.35 |
-2.00% |
67.76 |
66.29 |
67.67 |
23:25:26 |
| 布伦特原油07 |
66.06 |
-1.37 |
-2.03% |
67.50 |
66.03 |
67.43 |
23:25:25 |
| 布伦特原油08 |
65.85 |
-1.37 |
-2.04% |
67.29 |
65.83 |
67.22 |
23:25:25 |
| 布伦特原油09 |
65.68 |
-1.37 |
-2.04% |
67.11 |
65.66 |
67.05 |
23:25:25 |
| 布伦特原油10 |
65.53 |
-1.36 |
-2.03% |
66.94 |
65.52 |
66.89 |
23:25:25 |
| 布伦特原油11 |
65.42 |
-1.31 |
-1.96% |
66.78 |
65.37 |
66.73 |
23:25:25 |
| 布伦特原油12 |
65.21 |
-1.35 |
-2.03% |
66.61 |
65.21 |
66.56 |
23:25:25 |
| 伦柴油05 |
600.50 |
-11.50 |
-1.88% |
612.50 |
600.25 |
612.00 |
23:25:25 |
| 伦柴油07 |
604.50 |
-11.50 |
-1.87% |
616.25 |
604.25 |
616.00 |
23:25:25 |
| 伦柴油04 |
598.75 |
-11.50 |
-1.88% |
611.00 |
598.75 |
610.25 |
23:25:24 |
| 伦柴油08 |
607.50 |
-11.00 |
-1.78% |
618.50 |
606.75 |
618.50 |
23:25:25 |
| 伦柴油09 |
610.50 |
-10.75 |
-1.73% |
621.50 |
610.00 |
621.25 |
23:25:24 |
| 伦柴油06 |
602.25 |
-11.50 |
-1.87% |
614.00 |
602.00 |
613.75 |
23:25:25 |
| 伦柴油10 |
613.50 |
-10.50 |
-1.68% |
624.00 |
613.00 |
624.00 |
23:25:25 |
| 伦柴油11 |
613.75 |
-10.50 |
-1.68% |
623.75 |
613.75 |
624.25 |
23:25:25 |
| 伦柴油02 |
614.00 |
-10.50 |
-1.68% |
623.75 |
614.00 |
624.50 |
23:25:25 |
| 伦柴油01 |
614.25 |
-10.50 |
-1.68% |
624.00 |
614.25 |
624.75 |
23:25:25 |
| 伦柴油12 |
613.75 |
-10.50 |
-1.68% |
624.25 |
613.50 |
624.25 |
23:25:25 |
| 伦柴油03 |
614.00 |
-10.00 |
-1.60% |
623.75 |
614.00 |
624.00 |
23:25:25 |
