| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 上证指数 |
3104.15 |
2.69 |
0.09% |
3107.28 |
3064.88 |
3101.46 |
15:01:52 |
| 深证成指 |
9879.22 |
9.42 |
0.10% |
9891.83 |
9692.25 |
9869.80 |
15:00:03 |
| 台湾加权指数 |
10639.07 |
29.52 |
0.28% |
10667.94 |
10589.47 |
10609.55 |
18:34:10 |
| 新加坡海峡指数 |
3212.10 |
-1.55 |
-0.05% |
3228.38 |
3207.27 |
3213.65 |
17:25:02 |
| 南韩综合 |
2186.95 |
2.07 |
0.09% |
2195.42 |
2178.77 |
2184.88 |
14:30:40 |
| 日经225 |
21627.34 |
18.42 |
0.09% |
21713.26 |
21542.03 |
21608.92 |
18:34:10 |
| 恒生指数 |
29113.36 |
-196.83 |
-0.67% |
29243.10 |
28847.34 |
29310.19 |
21:50:56 |
| 印度指数 |
38164.61 |
-222.14 |
-0.58% |
38564.71 |
38089.36 |
38386.75 |
21:50:56 |
| 吉隆坡综合 |
1666.66 |
3.00 |
0.18% |
1673.45 |
1657.01 |
1663.66 |
17:05:16 |
| 泰股综合 |
1646.29 |
12.29 |
0.75% |
1646.94 |
1633.67 |
1634.00 |
17:50:22 |
| 澳洲综合 |
6195.20 |
28.00 |
0.45% |
6227.10 |
6167.20 |
6167.20 |
18:34:10 |
| 纳斯达克指数 |
7719.13 |
-119.83 |
-1.53% |
7817.83 |
7718.42 |
7838.96 |
23:29:21 |
| 道琼工业 |
25655.15 |
-307.36 |
-1.18% |
25877.01 |
25633.88 |
25962.51 |
23:29:20 |
| 标普500 |
2820.27 |
-34.61 |
-1.21% |
2846.16 |
2819.24 |
2854.88 |
23:29:20 |
| 商品指数(CRB) |
183.53 |
-1.94 |
-1.05% |
185.19 |
183.50 |
185.47 |
23:29:17 |
| 英FTSE |
7210.32 |
-144.99 |
-1.97% |
7356.37 |
7202.83 |
7355.31 |
23:29:21 |
| 德DAX |
11420.37 |
-129.59 |
-1.12% |
11623.97 |
11401.31 |
11549.96 |
23:29:21 |
| 法CAC40 |
5284.65 |
-94.20 |
-1.75% |
5398.47 |
5276.22 |
5378.85 |
23:29:15 |
