| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 上证指数 |
2593.74 |
-40.31 |
-1.53% |
2629.16 |
2593.74 |
2634.05 |
15:00:00 |
| 深证成指 |
7629.65 |
-178.39 |
-2.28% |
7792.74 |
7624.73 |
7808.04 |
15:00:00 |
| 台湾加权指数 |
9774.16 |
-84.60 |
-0.86% |
9818.95 |
9718.94 |
9858.76 |
00:11:09 |
| 新加坡海峡指数 |
3077.09 |
-33.99 |
-1.09% |
3094.27 |
3067.30 |
3111.08 |
17:25:00 |
| 南韩综合 |
2069.38 |
-26.17 |
-1.25% |
2095.64 |
2061.40 |
2095.55 |
14:32:51 |
| 日经225 |
21374.83 |
-441.36 |
-2.02% |
21751.31 |
21353.94 |
21816.19 |
00:11:09 |
| 恒生指数 |
26094.79 |
-429.56 |
-1.62% |
26219.00 |
26061.47 |
26524.35 |
00:11:09 |
| 印度指数 |
35962.93 |
33.29 |
0.09% |
36019.02 |
35813.85 |
35929.64 |
00:11:09 |
| 吉隆坡综合 |
1661.96 |
-14.04 |
-0.84% |
1671.73 |
1661.30 |
1676.00 |
17:00:17 |
| 泰股综合 |
1609.45 |
-5.54 |
-0.34% |
1620.60 |
1602.42 |
1614.99 |
17:50:57 |
| 澳洲综合 |
5602.00 |
-59.60 |
-1.05% |
5665.20 |
5588.60 |
5661.60 |
18:37:07 |
| 纳斯达克指数 |
6910.66 |
-159.67 |
-2.26% |
7027.17 |
6898.99 |
7070.33 |
05:59:59 |
| 道琼工业 |
24100.51 |
-496.87 |
-2.02% |
24431.14 |
24033.79 |
24597.38 |
05:24:14 |
| 标普500 |
2599.95 |
-50.59 |
-1.91% |
2635.07 |
2593.84 |
2650.54 |
05:24:14 |
| 商品指数(CRB) |
180.31 |
-2.72 |
-1.48% |
182.34 |
179.98 |
183.03 |
05:24:14 |
| 英FTSE |
6845.17 |
-32.33 |
-0.47% |
6877.50 |
6788.65 |
6877.50 |
00:50:32 |
| 德DAX |
10865.77 |
-58.93 |
-0.54% |
10903.39 |
10733.75 |
10924.70 |
00:50:31 |
| 法CAC40 |
4853.70 |
-43.22 |
-0.88% |
4873.16 |
4822.89 |
4896.92 |
00:50:31 |
