| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 上证指数 |
2550.47 |
64.05 |
2.58% |
2553.39 |
2449.20 |
2486.42 |
15:00:00 |
| 深证成指 |
7387.74 |
200.26 |
2.79% |
7390.92 |
7084.44 |
7187.49 |
15:00:00 |
| 台湾加权指数 |
9919.26 |
-34.47 |
-0.35% |
9919.26 |
9762.91 |
9953.73 |
18:50:14 |
| 新加坡海峡指数 |
3062.51 |
-7.16 |
-0.23% |
3073.21 |
3046.70 |
3069.67 |
17:25:01 |
| 南韩综合 |
2156.26 |
7.95 |
0.37% |
2158.78 |
2117.62 |
2148.31 |
14:33:01 |
| 日经225 |
22532.08 |
-126.08 |
-0.56% |
22551.67 |
22212.57 |
22658.16 |
18:50:14 |
| 恒生指数 |
25561.40 |
106.85 |
0.42% |
25743.45 |
25090.30 |
25454.55 |
04:21:48 |
| 印度指数 |
34326.94 |
-420.07 |
-1.21% |
34563.29 |
34140.32 |
34747.01 |
18:50:14 |
| 吉隆坡综合 |
1732.14 |
-5.87 |
-0.34% |
1733.71 |
1718.13 |
1738.01 |
17:05:16 |
| 泰股综合 |
1667.91 |
-15.00 |
-0.89% |
1681.92 |
1664.09 |
1682.91 |
17:52:34 |
| 澳洲综合 |
5932.00 |
-10.00 |
-0.17% |
5942.40 |
5883.30 |
5942.00 |
18:50:14 |
| 纳斯达克指数 |
7449.03 |
-36.11 |
-0.48% |
7582.89 |
7428.30 |
7485.14 |
05:16:02 |
| 道琼工业 |
25444.34 |
64.89 |
0.26% |
25608.71 |
25350.02 |
25379.45 |
04:21:48 |
| 标普500 |
2767.78 |
-1.00 |
-0.04% |
2797.77 |
2760.27 |
2768.78 |
04:21:48 |
| 商品指数(CRB) |
197.18 |
0.54 |
0.28% |
198.22 |
197.02 |
196.63 |
04:21:48 |
| 英FTSE |
7049.80 |
22.81 |
0.32% |
7070.38 |
7012.56 |
7026.99 |
23:50:31 |
| 德DAX |
11553.83 |
-35.38 |
-0.31% |
11617.28 |
11498.69 |
11589.21 |
23:50:31 |
| 法CAC40 |
5084.66 |
-32.13 |
-0.63% |
5133.59 |
5057.45 |
5116.79 |
23:50:46 |