行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2021年09月20日)

2021年09月20日英镑银行中间价888.1050元,现钞买入价859.8200元,现汇买入价885.1300元,现钞现汇卖出价891.0800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 888.1050 859.8200 885.1300 891.0800
2021-09-19 888.1050 859.8200 885.1300 891.0800
2021-09-18 888.1050 859.8200 885.1300 891.0800
2021-09-17 889.2400 860.9100 886.2600 892.2200
2021-09-16 889.8750 861.5300 886.8900 892.8600
2021-09-15 889.7700 861.4200 886.7900 892.7500
2021-09-14 891.4850 863.0900 888.5000 894.4700
2021-09-13 893.0850 864.6400 890.0900 896.0800
2021-09-12 891.1850 862.8000 888.2000 894.1700
2021-09-11 891.1850 862.8000 888.2000 894.1700
2021-09-10 892.0150 863.6000 889.0300 895.0000
2021-09-09 893.8050 865.3300 890.8100 896.8000
2021-09-08 889.0500 860.7300 886.0700 892.0300
2021-09-07 891.8050 863.4000 888.8200 894.7900
2021-09-06 893.0050 864.5600 890.0100 896.0000
2021-09-05 894.5250 866.0300 891.5300 897.5200
2021-09-04 894.5250 866.0300 891.5300 897.5200
2021-09-03 894.5950 866.1000 891.6000 897.5900
2021-09-02 892.5800 864.1400 889.5900 895.5700
2021-09-01 890.5350 862.1700 887.5500 893.5200
2021-08-31 887.9850 859.7000 885.0100 890.9600
2021-08-30 889.2700 860.9400 886.2900 892.2500
2021-08-29 890.6150 862.2500 887.6300 893.6000
2021-08-28 890.6150 862.2500 887.6300 893.6000
2021-08-27 890.8350 862.4600 887.8500 893.8200
2021-08-26 888.6750 860.3700 885.7000 891.6500
2021-08-25 888.9900 860.6700 886.0100 891.9700
2021-08-24 887.5050 859.2400 884.5300 890.4800
2021-08-23 888.8650 860.5500 885.8900 891.8400
2021-08-22 885.7250 857.5100 882.7600 888.6900
2021-08-21 885.7250 857.5100 882.7600 888.6900
2021-08-20 885.1250 856.9300 882.1600 888.0900
2021-08-19 888.2050 859.9100 885.2300 891.1800
2021-08-18 891.4450 863.0500 888.4600 894.4300
2021-08-17 891.2250 862.8400 888.2400 894.2100
2021-08-16 896.7050 868.1400 893.7000 899.7100
2021-08-15 898.2250 869.6100 895.2200 901.2300
2021-08-14 898.2250 869.6100 895.2200 901.2300
2021-08-13 897.3850 868.8000 894.3800 900.3900
2021-08-12 896.1150 867.5700 893.1100 899.1200
2021-08-11 898.2750 869.6600 895.2700 901.2800
2021-08-10 897.6750 869.0800 894.6700 900.6800
2021-08-09 898.4200 869.8000 895.4100 901.4300
2021-08-08 899.5750 870.9200 896.5600 902.5900
2021-08-07 899.5750 870.9200 896.5600 902.5900
2021-08-06 899.1950 870.5500 896.1800 902.2100
2021-08-05 899.6450 870.9900 896.6300 902.6600
2021-08-04 899.3050 870.6600 896.2900 902.3200
2021-08-03 899.6550 871.0000 896.6400 902.6700
2021-08-02 897.3450 868.7600 894.3400 900.3500
2021-08-01 897.9150 869.3100 894.9100 900.9200
2021-07-31 897.9150 869.3100 894.9100 900.9200
2021-07-30 898.5850 869.9600 895.5700 901.6000
2021-07-29 901.7050 872.9800 898.6800 904.7300
2021-07-28 900.8950 872.2000 897.8800 903.9100
2021-07-27 903.9250 875.1300 900.9000 906.9500
2021-07-26 896.4850 867.9300 893.4800 899.4900
2021-07-25 891.0550 862.6700 888.0700 894.0400
2021-07-24 891.0550 862.6700 888.0700 894.0400
2021-07-23 891.3750 862.9800 888.3900 894.3600
2021-07-22 889.6900 861.3500 886.7100 892.6700
2021-07-21 885.2950 857.1000 882.3300 888.2600
2021-07-20 882.4250 854.3200 879.4700 885.3800
2021-07-19 888.6150 860.3100 885.6400 891.5900
2021-07-18 891.6050 863.2000 888.6200 894.5900
2021-07-17 891.6050 863.2000 888.6200 894.5900
2021-07-16 892.9850 864.5400 889.9900 895.9800
2021-07-15 895.0050 866.5000 892.0100 898.0000
2021-07-14 895.7650 867.2300 892.7600 898.7700
2021-07-13 895.4700 866.9400 892.4700 898.4700
2021-07-12 898.7150 870.0900 895.7000 901.7300
2021-07-11 900.1450 871.4700 897.1300 903.1600
2021-07-10 900.1450 871.4700 897.1300 903.1600
2021-07-09 896.5650 868.0100 893.5600 899.5700
2021-07-08 893.5050 865.0400 890.5100 896.5000
2021-07-07 892.3000 863.8700 889.3100 895.2900
2021-07-06 893.4850 865.0200 890.4900 896.4800
2021-07-05 895.4300 866.9000 892.4300 898.4300
2021-07-04 895.4800 866.9500 892.4800 898.4800
2021-07-03 895.4800 866.9500 892.4800 898.4800
2021-07-02 892.7550 864.3200 889.7600 895.7500
2021-07-01 891.3350 862.9400 888.3500 894.3200
2021-06-30 891.3250 862.9300 888.3400 894.3100
2021-06-29 894.7050 866.2100 891.7100 897.7000
2021-06-28 896.9050 868.3300 893.9000 899.9100
2021-06-27 896.7350 868.1700 893.7300 899.7400
2021-06-26 896.7350 868.1700 893.7300 899.7400
2021-06-25 897.1550 868.5800 894.1500 900.1600
2021-06-24 899.7850 871.1200 896.7700 902.8000
2021-06-23 904.7150 875.8900 901.6800 907.7500
2021-06-22 901.9950 873.2600 898.9700 905.0200
2021-06-21 899.8950 871.2300 896.8800 902.9100
2021-06-20 891.1050 862.7200 888.1200 894.0900
2021-06-19 891.1050 862.7200 888.1200 894.0900
2021-06-18 891.2950 862.9000 888.3100 894.2800
2021-06-17 897.1850 868.6100 894.1800 900.1900
2021-06-16 902.4750 873.7300 899.4500 905.5000
2021-06-15 901.4950 872.7800 898.4700 904.5200
2021-06-14 902.9550 874.1900 899.9300 905.9800