行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2024年03月29日)

2024年03月29日英镑银行中间价912.8550元,现钞买入价889.0400元,现汇买入价909.7500元,现钞现汇卖出价915.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-29 912.8550 889.0400 909.7500 915.9600
2024-03-28 913.6850 889.8500 910.5800 916.7900
2024-03-27 913.2150 889.3900 910.1100 916.3200
2024-03-26 911.8850 888.1000 908.7900 914.9800
2024-03-25 912.2100 888.4100 909.1100 915.3100
2024-03-24 910.8650 887.1000 907.7700 913.9600
2024-03-23 910.8650 887.1000 907.7700 913.9600
2024-03-22 911.0550 887.2900 907.9600 914.1500
2024-03-21 912.0200 888.2200 908.9200 915.1200
2024-03-20 915.4200 891.5400 912.3100 918.5300
2024-03-19 915.5900 891.7000 912.4800 918.7000
2024-03-18 917.0900 895.7800 914.0200 920.1600
2024-03-17 917.5300 896.2100 914.4600 920.6000
2024-03-16 917.5300 896.2100 914.4600 920.6000
2024-03-15 917.5300 896.2100 914.4600 920.6000
2024-03-14 917.6700 896.3500 914.6000 920.7400
2024-03-13 920.7000 899.3100 917.6200 923.7800
2024-03-12 918.9600 897.6100 915.8800 922.0400
2024-03-11 920.5900 899.2100 917.5100 923.6700
2024-03-10 924.8450 903.3600 921.7500 927.9400
2024-03-09 924.8450 903.3600 921.7500 927.9400
2024-03-08 926.4500 904.9300 923.3500 929.5500
2024-03-07 920.6400 899.2600 917.5600 923.7200
2024-03-06 918.1900 896.8600 915.1200 921.2600
2024-03-05 917.0700 895.7700 914.0000 920.1400
2024-03-04 914.8850 893.6300 911.8200 917.9500
2024-03-03 911.8550 890.6700 908.8000 914.9100
2024-03-02 911.8550 890.6700 908.8000 914.9100
2024-03-01 911.3000 890.1300 908.2500 914.3500
2024-02-29 909.8450 888.7100 906.8000 912.8900
2024-02-28 911.3900 890.2200 908.3400 914.4400
2024-02-27 913.7550 892.5300 910.7000 916.8100
2024-02-26 913.5150 892.2900 910.4600 916.5700
2024-02-25 912.8850 891.6800 909.8300 915.9400
2024-02-24 912.8850 891.6800 909.8300 915.9400
2024-02-23 913.0950 891.8800 910.0400 916.1500
2024-02-22 908.7900 887.6800 905.7500 911.8300
2024-02-21 907.5700 886.4900 904.5300 910.6100
2024-02-20 910.7650 889.6100 907.7200 913.8100
2024-02-19 906.7100 885.6500 903.6800 909.7400
2024-02-18 909.4950 888.3600 906.4500 912.5400
2024-02-17 909.4950 888.3600 906.4500 912.5400
2024-02-16 907.9800 886.8900 904.9400 911.0200
2024-02-15 908.0200 886.9300 904.9800 911.0600
2024-02-14 905.2000 884.1700 902.1700 908.2300
2024-02-13 906.9000 885.8300 903.8600 909.9400
2024-02-12 908.3000 887.2000 905.2600 911.3400
2024-02-11 909.1550 888.0300 906.1100 912.2000
2024-02-10 909.1550 888.0300 906.1100 912.2000
2024-02-09 909.7350 888.6000 906.6900 912.7800
2024-02-08 907.8800 886.7900 904.8400 910.9200
2024-02-07 909.3850 888.2600 906.3400 912.4300
2024-02-06 905.1400 884.1100 902.1100 908.1700
2024-02-05 902.1900 881.2300 899.1700 905.2100
2024-02-04 909.9450 888.8000 906.9000 912.9900
2024-02-03 909.9450 888.8000 906.9000 912.9900
2024-02-02 910.8600 889.7000 907.8100 913.9100
2024-02-01 911.5850 890.4100 908.5300 914.6400
2024-01-31 913.3950 892.1800 910.3400 916.4500
2024-01-30 909.6850 888.5500 906.6400 912.7300
2024-01-29 910.8600 889.7000 907.8100 913.9100
2024-01-28 912.5850 891.3900 909.5300 915.6400
2024-01-27 912.5850 891.3900 909.5300 915.6400
2024-01-26 914.0100 892.7700 910.9500 917.0700
2024-01-25 911.4950 890.3200 908.4400 914.5500
2024-01-24 912.8950 891.6900 909.8400 915.9500
2024-01-23 909.3450 888.2200 906.3000 912.3900
2024-01-22 915.6250 894.3600 912.5600 918.6900
2024-01-21 914.3100 893.0700 911.2500 917.3700
2024-01-20 914.3100 893.0700 911.2500 917.3700
2024-01-19 912.9750 891.7700 909.9200 916.0300
2024-01-18 912.4850 891.2900 909.4300 915.5400
2024-01-17 911.4600 890.2900 908.4100 914.5100
2024-01-16 911.7050 890.5300 908.6500 914.7600
2024-01-15 913.7550 892.5300 910.7000 916.8100
2024-01-14 914.4700 893.2200 911.4100 917.5300
2024-01-13 914.4700 893.2200 911.4100 917.5300
2024-01-12 915.4050 894.1400 912.3400 918.4700
2024-01-11 912.1650 890.9700 909.1100 915.2200
2024-01-10 914.4400 893.1900 911.3800 917.5000
2024-01-09 911.6750 890.5000 908.6200 914.7300
2024-01-08 913.0550 891.8400 910.0000 916.1100
2024-01-07 909.9250 888.7900 906.8800 912.9700
2024-01-06 909.9250 888.7900 906.8800 912.9700
2024-01-05 911.4200 890.2500 908.3700 914.4700
2024-01-04 909.6350 888.5000 906.5900 912.6800
2024-01-03 903.5050 882.5200 900.4800 906.5300
2024-01-02 902.3500 881.3800 899.3300 905.3700
2024-01-01 905.8400 884.8000 902.8100 908.8700
2023-12-31 905.8400 884.8000 902.8100 908.8700
2023-12-30 905.8400 884.8000 902.8100 908.8700
2023-12-29 905.2300 884.2000 902.2000 908.2600
2023-12-28 907.8700 886.7800 904.8300 910.9100
2023-12-27 913.6650 892.4400 910.6100 916.7200
2023-12-26 908.3000 887.2000 905.2600 911.3400
2023-12-25 906.9400 885.8700 903.9000 909.9800
2023-12-24 907.1200 886.0500 904.0800 910.1600
2023-12-23 907.1200 886.0500 904.0800 910.1600
2023-12-22 907.8000 886.7100 904.7600 910.8400