行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2022年07月05日)

2022年07月05日英镑银行中间价801.5200元,现钞买入价775.9900元,现汇买入价798.8300元,现钞现汇卖出价804.2100元。

日 期中间价钞买价汇买价钞/汇卖价
2022-07-05 801.5200 775.9900 798.8300 804.2100
2022-07-04 811.4200 785.5700 808.7000 814.1400
2022-07-03 810.5850 784.7700 807.8700 813.3000
2022-07-02 810.5850 784.7700 807.8700 813.3000
2022-07-01 807.9800 782.2400 805.2700 810.6900
2022-06-30 814.2800 788.3400 811.5500 817.0100
2022-06-29 813.5250 787.6100 810.8000 816.2500
2022-06-28 818.4000 792.3300 815.6600 821.1400
2022-06-27 823.1550 796.9400 820.4000 825.9100
2022-06-26 821.7550 795.5800 819.0000 824.5100
2022-06-25 821.7550 795.5800 819.0000 824.5100
2022-06-24 821.0900 794.9300 818.3400 823.8400
2022-06-23 820.0050 793.8900 817.2600 822.7500
2022-06-22 822.8150 796.6100 820.0600 825.5700
2022-06-21 821.0200 794.8600 818.2700 823.7700
2022-06-20 819.7350 793.6200 816.9900 822.4800
2022-06-19 820.2200 794.0900 817.4700 822.9700
2022-06-18 820.2200 794.0900 817.4700 822.9700
2022-06-17 819.3050 793.2100 816.5600 822.0500
2022-06-16 827.4150 801.0600 824.6400 830.1900
2022-06-15 809.7000 783.9100 806.9900 812.4100
2022-06-14 809.4700 783.6800 806.7600 812.1800
2022-06-13 821.8450 795.6700 819.0900 824.6000
2022-06-12 825.9350 799.6300 823.1700 828.7000
2022-06-11 825.9350 799.6300 823.1700 828.7000
2022-06-10 826.7500 800.4100 823.9800 829.5200
2022-06-09 837.7150 811.0300 834.9100 840.5200
2022-06-08 839.0150 812.2900 836.2000 841.8300
2022-06-07 839.7250 812.9700 836.9100 842.5400
2022-06-06 834.2450 807.6700 831.4500 837.0400
2022-06-05 832.0450 805.5400 829.2600 834.8300
2022-06-04 832.0450 805.5400 829.2600 834.8300
2022-06-03 832.1450 805.6400 829.3600 834.9300
2022-06-02 836.3750 809.7300 833.5700 839.1800
2022-06-01 833.7050 807.1500 830.9100 836.5000
2022-05-31 842.1850 815.3600 839.3600 845.0100
2022-05-30 842.8450 815.9900 840.0200 845.6700
2022-05-29 846.0050 819.0500 843.1700 848.8400
2022-05-28 846.0050 819.0500 843.1700 848.8400
2022-05-27 844.3200 817.4300 841.4900 847.1500
2022-05-26 847.7200 820.7200 844.8800 850.5600
2022-05-25 838.9550 812.2300 836.1400 841.7700
2022-05-24 833.9250 807.3600 831.1300 836.7200
2022-05-23 835.7700 809.1500 832.9700 838.5700
2022-05-22 835.5250 808.9100 832.7300 838.3200
2022-05-21 835.5250 808.9100 832.7300 838.3200
2022-05-20 836.0550 809.4200 833.2500 838.8600
2022-05-19 839.2350 812.5000 836.4200 842.0500
2022-05-18 837.3950 810.7200 834.5900 840.2000
2022-05-17 840.4350 813.6600 837.6200 843.2500
2022-05-16 832.1650 805.6600 829.3800 834.9500
2022-05-15 831.1250 804.6500 828.3400 833.9100
2022-05-14 831.1250 804.6500 828.3400 833.9100
2022-05-13 830.9850 804.5100 828.2000 833.7700
2022-05-12 828.1950 801.8100 825.4200 830.9700
2022-05-11 827.8850 801.5100 825.1100 830.6600
2022-05-10 829.0750 802.6700 826.3000 831.8500
2022-05-09 830.2450 803.8000 827.4600 833.0300
2022-05-08 822.3250 796.1300 819.5700 825.0800
2022-05-07 822.3250 796.1300 819.5700 825.0800
2022-05-06 823.1250 796.9100 820.3700 825.8800
2022-05-05 820.6300 794.4900 817.8800 823.3800
2022-05-04 825.2750 798.9900 822.5100 828.0400
2022-05-03 826.8000 800.4600 824.0300 829.5700
2022-05-02 827.3250 800.9700 824.5500 830.1000
2022-05-01 830.9350 804.4700 828.1500 833.7200
2022-04-30 830.9350 804.4700 828.1500 833.7200
2022-04-29 830.3950 803.9400 827.6100 833.1800
2022-04-28 824.1750 797.9200 821.4100 826.9400
2022-04-27 822.7950 796.5900 820.0400 825.5500
2022-04-26 827.2750 800.9200 824.5000 830.0500
2022-04-25 833.3650 806.8200 830.5700 836.1600
2022-04-24 834.1850 807.6100 831.3900 836.9800
2022-04-23 834.1850 807.6100 831.3900 836.9800
2022-04-22 835.2550 808.6500 832.4600 838.0500
2022-04-21 841.0550 814.2600 838.2400 843.8700
2022-04-20 838.0950 811.4000 835.2900 840.9000
2022-04-19 831.5250 805.0400 828.7400 834.3100
2022-04-18 828.7450 802.3500 825.9700 831.5200
2022-04-17 832.2150 805.7100 829.4300 835.0000
2022-04-16 832.2150 805.7100 829.4300 835.0000
2022-04-15 832.0850 805.5800 829.3000 834.8700
2022-04-14 832.1250 805.6200 829.3400 834.9100
2022-04-13 832.4850 805.9700 829.7000 835.2700
2022-04-12 829.5800 803.1500 826.8000 832.3600
2022-04-11 830.0950 803.6500 827.3100 832.8800
2022-04-10 829.4550 803.0300 826.6800 832.2300
2022-04-09 829.4550 803.0300 826.6800 832.2300
2022-04-08 829.1550 802.7400 826.3800 831.9300
2022-04-07 830.4150 803.9600 827.6300 833.2000
2022-04-06 831.7750 805.2800 828.9900 834.5600
2022-04-05 833.8850 807.3200 831.0900 836.6800
2022-04-04 834.5750 807.9900 831.7800 837.3700
2022-04-03 834.2650 807.6900 831.4700 837.0600
2022-04-02 834.2650 807.6900 831.4700 837.0600
2022-04-01 834.1550 807.5800 831.3600 836.9500
2022-03-31 833.9650 807.4000 831.1700 836.7600
2022-03-30 834.7750 808.1800 831.9800 837.5700
2022-03-29 835.6200 809.0100 832.8200 838.4200