最新要闻

英镑牌价走势(GBP2019年01月22日)

2019年01月22日英镑银行中间价874.8500元,现钞买入价846.1900元,现汇买入价873.3300元,现钞现汇卖出价881.9000元。

日 期中间价钞买价汇买价钞/汇卖价
2019-01-22 874.8500 846.1900 873.3300 881.9000
2019-01-21 871.7000 844.5600 871.6400 880.1900
2019-01-20 878.3400 842.9000 869.9300 878.4600
2019-01-19 878.3400 842.9000 869.9300 878.4600
2019-01-18 878.3400 844.6300 871.7100 880.2600
2019-01-17 870.8000 844.6800 871.7700 880.3300
2019-01-16 869.8500 840.1600 867.1100 875.6100
2019-01-15 869.9000 836.9400 863.7800 872.2500
2019-01-14 868.4100 840.3000 867.2500 875.7600
2019-01-13 865.7600 838.2500 865.1300 873.6200
2019-01-12 865.7600 838.2500 865.1300 873.6200
2019-01-11 865.7600 835.3900 862.1800 870.6400
2019-01-10 872.2300 836.3600 863.1800 871.6500
2019-01-09 872.4200 841.1700 868.1400 876.6600
2019-01-08 874.6300 843.4300 870.4800 879.0200
2019-01-07 872.4500 844.9700 872.0700 880.6300
2019-01-06 866.1300 844.6000 871.6800 880.2300
2019-01-05 866.1300 844.6000 871.6800 880.2300
2019-01-04 866.1300 840.4800 867.4400 875.9500
2019-01-03 860.4800 835.2900 862.0700 870.3200
2019-01-02 873.0300 835.3200 862.1000 870.3500
2019-01-01 867.6200 847.2300 874.4000 882.7700
2018-12-31 867.6200 848.4900 875.7000 884.0800
2018-12-30 867.6200 843.5600 870.6100 878.9500
2018-12-29 867.6200 843.5600 870.6100 878.9500
2018-12-28 867.6200 841.5700 868.5600 876.8800
2018-12-27 871.1100 839.0500 865.9600 874.2500
2018-12-26 873.5000 843.4300 870.4800 878.8100
2018-12-25 875.4200 845.1000 872.2000 880.5500
2018-12-24 873.5800 848.1500 875.3500 883.7300
2018-12-23 872.0000 843.0100 870.0500 878.3700
2018-12-22 872.0000 843.0100 870.0500 878.3700
2018-12-21 872.0000 842.4300 869.4500 877.7700
2018-12-20 870.4100 840.7100 867.6700 875.9800
2018-12-19 871.6200 842.9600 870.0000 878.3200
2018-12-18 868.6700 842.7300 869.7600 878.0800
2018-12-17 867.3200 839.7900 866.7200 875.0100
2018-12-16 869.4400 839.1700 866.0800 874.3700
2018-12-15 869.4400 839.1700 866.0800 874.3700
2018-12-14 869.4400 836.8200 863.6600 871.9200
2018-12-13 868.7000 839.5500 866.4700 874.7600
2018-12-12 862.8800 840.1000 867.0400 875.3400
2018-12-11 867.7300 837.3100 864.1600 872.4300
2018-12-10 873.9400 844.3000 871.3700 879.7100
2018-12-09 877.6400 845.8500 872.9800 881.3300
2018-12-08 877.6400 845.8500 872.9800 881.3300
2018-12-07 877.6400 846.2200 873.3600 881.7200
2018-12-06 873.2500 850.0500 877.3100 885.7100
2018-12-05 870.8600 842.5900 869.6100 877.9300
2018-12-04 877.2700 840.5400 867.5000 875.8000
2018-12-03 885.6200 846.4400 873.5900 881.9500
2018-12-02 886.5100 857.3100 884.8000 893.2700
2018-12-01 886.5100 857.3100 884.8000 893.2700
2018-11-30 886.5100 856.7100 884.1800 892.6400
2018-11-29 889.5100 856.3200 883.7800 892.2400
2018-11-28 885.7000 858.0800 885.6000 894.0700
2018-11-27 889.7800 855.5600 882.9900 891.4500
2018-11-26 890.5200 860.7600 888.3700 896.8700
2018-11-25 892.4600 860.4900 888.0900 896.5900
2018-11-24 892.4600 859.7500 887.3200 895.8100
2018-11-23 892.4600 860.9600 888.5700 897.0700
2018-11-22 886.6600 860.5200 888.1200 896.6200
2018-11-21 888.7800 857.2200 884.7100 893.1800
2018-11-20 890.9100 860.3600 887.9500 896.4500
2018-11-19 889.1100 862.5000 890.1600 898.6800
2018-11-18 886.3400 860.0200 887.6000 896.0900
2018-11-17 886.3400 859.4900 887.0500 895.5400
2018-11-16 886.3400 861.0200 888.6400 897.1400
2018-11-15 901.8600 857.0400 884.5200 892.9900
2018-11-14 903.6200 872.0800 900.0500 908.6600
2018-11-13 895.5000 870.6100 898.5300 907.1300
2018-11-12 898.7700 868.3300 896.1700 904.7500
2018-11-11 906.3400 871.8300 899.7900 908.4000
2018-11-10 906.3400 871.8300 899.7900 908.4000
2018-11-09 906.3400 875.6700 903.7600 912.4100
2018-11-08 908.1200 878.1200 906.2800 914.9500
2018-11-07 905.3300 879.6700 907.8800 916.5700
2018-11-06 902.5300 873.2200 901.2200 909.8500
2018-11-05 897.1300 871.8800 899.8400 908.4500
2018-11-04 901.7300 863.1600 890.8400 899.3700
2018-11-03 901.7300 863.1600 890.8400 899.3700
2018-11-02 901.7300 863.5500 891.2500 899.7800
2018-11-01 891.0400 865.3800 893.1300 901.6800
2018-10-31 884.9200 860.2600 887.8500 896.3500
2018-10-30 890.7700 857.0000 884.4800 892.9500
2018-10-29 890.2800 862.4300 890.0900 898.6100
2018-10-28 891.2600 860.5300 888.1300 896.6300
2018-10-27 891.2600 860.5300 888.1300 896.6300
2018-10-26 891.2600 860.2600 887.8500 896.3500
2018-10-25 894.7600 859.8800 887.4600 895.9500
2018-10-24 900.4200 865.0900 892.8300 901.3800
2018-10-23 899.8300 869.5700 897.4600 906.0500
2018-10-22 904.5800 870.3600 898.2700 906.8700
2018-10-21 904.2700 874.5300 902.5800 911.2200
2018-10-20 904.2700 874.5300 902.5800 911.2200
2018-10-19 904.2700 872.5900 900.5800 909.2000
2018-10-18 907.8900 876.3300 904.4300 913.0900
2018-10-17 911.5100 878.7100 906.8900 915.5700
2018-10-16 909.3600 881.6000 909.8800 918.5800