行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2021年04月13日)

2021年04月13日英镑银行中间价899.4250元,现钞买入价870.7700元,现汇买入价896.4100元,现钞现汇卖出价902.4400元。

日 期中间价钞买价汇买价钞/汇卖价
2021-04-13 899.4250 870.7700 896.4100 902.4400
2021-04-12 899.8650 871.2000 896.8500 902.8800
2021-04-11 898.3800 869.7600 895.3700 901.3900
2021-04-10 898.3800 869.7600 895.3700 901.3900
2021-04-09 899.7150 871.0500 896.7000 902.7300
2021-04-08 899.9750 871.3100 896.9600 902.9900
2021-04-07 899.6650 871.0100 896.6500 902.6800
2021-04-06 905.5450 876.7000 902.5100 908.5800
2021-04-05 912.9000 883.8200 909.8400 915.9600
2021-04-04 908.3550 879.4200 905.3100 911.4000
2021-04-03 908.3550 879.4200 905.3100 911.4000
2021-04-02 907.5900 878.6800 904.5500 910.6300
2021-04-01 907.7750 878.8600 904.7300 910.8200
2021-03-31 903.4750 874.6900 900.4500 906.5000
2021-03-30 901.9050 873.1700 898.8800 904.9300
2021-03-29 906.0650 877.2000 903.0300 909.1000
2021-03-28 901.9050 873.1700 898.8800 904.9300
2021-03-27 901.9050 873.1700 898.8800 904.9300
2021-03-26 902.6350 873.8800 899.6100 905.6600
2021-03-25 898.3600 869.7400 895.3500 901.3700
2021-03-24 894.8150 866.3100 891.8200 897.8100
2021-03-23 898.7150 870.0900 895.7000 901.7300
2021-03-22 901.5950 872.8700 898.5700 904.6200
2021-03-21 902.2450 873.5000 899.2200 905.2700
2021-03-20 902.2450 873.5000 899.2200 905.2700
2021-03-19 902.2550 873.5100 899.2300 905.2800
2021-03-18 907.5100 878.6100 904.4700 910.5500
2021-03-17 902.9150 874.1500 899.8900 905.9400
2021-03-16 902.8050 874.0500 899.7800 905.8300
2021-03-15 901.2350 872.5300 898.2200 904.2500
2021-03-14 906.1550 877.2900 903.1200 909.1900
2021-03-13 906.1550 877.2900 903.1200 909.1900
2021-03-12 904.1500 875.3500 901.1200 907.1800
2021-03-11 906.8150 877.9300 903.7800 909.8500
2021-03-10 903.8850 875.0900 900.8600 906.9100
2021-03-09 903.7750 874.9800 900.7500 906.8000
2021-03-08 901.4200 872.7100 898.4000 904.4400
2021-03-07 898.9150 870.2800 895.9000 901.9300
2021-03-06 898.9150 870.2800 895.9000 901.9300
2021-03-05 897.9850 869.3800 894.9800 900.9900
2021-03-04 905.1150 876.2800 902.0800 908.1500
2021-03-03 903.0650 874.3000 900.0400 906.0900
2021-03-02 902.0050 873.2700 898.9800 905.0300
2021-03-01 900.9850 872.2800 897.9700 904.0000
2021-02-28 902.7950 874.0400 899.7700 905.8200
2021-02-27 902.7950 874.0400 899.7700 905.8200
2021-02-26 904.6850 875.8700 901.6500 907.7200
2021-02-25 912.9800 883.9000 909.9200 916.0400
2021-02-24 910.0300 881.0400 906.9800 913.0800
2021-02-23 911.8650 882.8200 908.8100 914.9200
2021-02-22 908.4950 879.5500 905.4500 911.5400
2021-02-21 904.8050 875.9800 901.7700 907.8400
2021-02-20 904.8050 875.9800 901.7700 907.8400
2021-02-19 904.7050 875.8900 901.6700 907.7400
2021-02-18 905.0450 876.2100 902.0100 908.0800
2021-02-17 894.0950 865.6100 891.1000 897.0900
2021-02-16 897.7050 869.1100 894.7000 900.7100
2021-02-15 898.1650 869.5500 895.1600 901.1700
2021-02-14 894.3750 865.8900 891.3800 897.3700
2021-02-13 894.3750 865.8900 891.3800 897.3700
2021-02-12 894.2550 865.7700 891.2600 897.2500
2021-02-11 892.6200 864.1800 889.6300 895.6100
2021-02-10 893.6850 865.2200 890.6900 896.6800
2021-02-09 887.6050 859.3300 884.6300 890.5800
2021-02-08 886.2300 858.0000 883.2600 889.2000
2021-02-07 887.7750 859.5000 884.8000 890.7500
2021-02-06 887.7750 859.5000 884.8000 890.7500
2021-02-05 887.0950 858.8400 884.1200 890.0700
2021-02-04 883.9600 855.8000 881.0000 886.9200
2021-02-03 881.6950 853.6100 878.7400 884.6500
2021-02-02 879.9900 851.9600 877.0400 882.9400
2021-02-01 883.3000 855.1600 880.3400 886.2600
2021-01-31 881.0000 852.9300 878.0500 883.9500
2021-01-30 881.0000 852.9300 878.0500 883.9500
2021-01-29 882.2950 854.1900 879.3400 885.2500
2021-01-28 884.9050 856.7200 881.9400 887.8700
2021-01-27 888.4050 860.1100 885.4300 891.3800
2021-01-26 888.1450 859.8600 885.1700 891.1200
2021-01-25 885.8900 857.6700 882.9200 888.8600
2021-01-24 886.3000 858.0600 883.3300 889.2700
2021-01-23 886.3000 858.0600 883.3300 889.2700
2021-01-22 885.7150 857.5000 882.7500 888.6800
2021-01-21 887.1650 858.9100 884.1900 890.1400
2021-01-20 881.3150 853.2400 878.3600 884.2700
2021-01-19 881.7150 853.6300 878.7600 884.6700
2021-01-18 881.1300 853.0600 878.1800 884.0800
2021-01-17 880.1000 852.0600 877.1500 883.0500
2021-01-16 880.1000 852.0600 877.1500 883.0500
2021-01-15 879.5150 851.5000 876.5700 882.4600
2021-01-14 885.3150 857.1200 882.3500 888.2800
2021-01-13 882.1750 854.0800 879.2200 885.1300
2021-01-12 880.4400 852.3900 877.4900 883.3900
2021-01-11 873.9300 846.0900 871.0000 876.8600
2021-01-10 878.1400 850.1700 875.2000 881.0800
2021-01-09 878.1400 850.1700 875.2000 881.0800
2021-01-08 878.9750 850.9800 876.0300 881.9200
2021-01-07 877.3000 849.3500 874.3600 880.2400
2021-01-06 876.0350 848.1300 873.1000 878.9700
2021-01-05 877.7700 849.6800 874.7000 880.8400