您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年11月01日)

2020年11月01日英镑银行中间价867.0750元,现钞买入价839.1600元,现汇买入价863.8700元,现钞现汇卖出价870.2800元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 867.0750 839.1600 863.8700 870.2800
2020-10-31 867.0750 839.1600 863.8700 870.2800
2020-10-30 865.9150 838.0400 862.7100 869.1200
2020-10-29 865.4400 837.5800 862.2400 868.6400
2020-10-28 875.3150 847.1400 872.0800 878.5500
2020-10-27 876.4150 848.2000 873.1700 879.6600
2020-10-26 873.3650 845.2500 870.1300 876.6000
2020-10-25 872.7050 844.6100 869.4800 875.9300
2020-10-24 872.7050 844.6100 869.4800 875.9300
2020-10-23 871.8050 843.7400 868.5800 875.0300
2020-10-22 875.3350 847.1500 872.1000 878.5700
2020-10-21 874.6350 846.4800 871.4000 877.8700
2020-10-20 864.8200 836.9800 861.6200 868.0200
2020-10-19 868.2850 840.3300 865.0700 871.5000
2020-10-18 866.0550 838.1700 862.8500 869.2600
2020-10-17 866.0550 838.1700 862.8500 869.2600
2020-10-16 866.1050 838.2200 862.9000 869.3100
2020-10-15 869.0050 841.0300 865.7900 872.2200
2020-10-14 874.5750 846.4200 871.3400 877.8100
2020-10-13 875.4750 847.2900 872.2400 878.7100
2020-10-12 881.5300 853.1500 878.2700 884.7900
2020-10-11 873.2100 845.1000 869.9800 876.4400
2020-10-10 873.2100 845.1000 869.9800 876.4400
2020-10-09 871.2850 843.2300 868.0600 874.5100
2020-10-08 878.7650 850.4800 875.5100 882.0200
2020-10-07 877.2850 849.0400 874.0400 880.5300
2020-10-06 879.9050 851.5800 876.6500 883.1600
2020-10-05 880.9800 852.6100 877.7200 884.2400
2020-10-04 878.5200 850.2300 875.2700 881.7700
2020-10-03 878.5200 850.2300 875.2700 881.7700
2020-10-02 878.1850 849.9100 874.9400 881.4300
2020-10-01 875.3250 847.1500 872.0900 878.5600
2020-09-30 877.8750 849.6100 874.6300 881.1200
2020-09-29 876.1350 847.9300 872.8900 879.3800
2020-09-28 876.2450 848.0400 873.0000 879.4900
2020-09-27 870.0350 842.0200 866.8200 873.2500
2020-09-26 870.0350 842.0200 866.8200 873.2500
2020-09-25 866.6950 838.7900 863.4900 869.9000
2020-09-24 869.7750 841.7700 866.5600 872.9900
2020-09-23 868.0200 840.0800 864.8100 871.2300
2020-09-22 862.6400 834.8700 859.4500 865.8300
2020-09-21 871.1050 843.0600 867.8800 874.3300
2020-09-20 875.0750 846.9000 871.8400 878.3100
2020-09-19 875.0750 846.9000 871.8400 878.3100
2020-09-18 876.6650 848.4400 873.4200 879.9100
2020-09-17 876.3350 848.1200 873.0900 879.5800
2020-09-16 876.9150 848.6800 873.6700 880.1600
2020-09-15 872.8950 844.7900 869.6700 876.1200
2020-09-14 877.0650 848.8300 873.8200 880.3100
2020-09-13 874.8750 846.7100 871.6400 878.1100
2020-09-12 874.8750 846.7100 871.6400 878.1100
2020-09-11 873.9850 845.8500 870.7500 877.2200
2020-09-10 878.1150 849.8500 874.8700 881.3600
2020-09-09 889.3600 860.7300 886.0700 892.6500
2020-09-08 891.8600 863.1500 888.5600 895.1600
2020-09-07 898.9000 869.9600 895.5700 902.2300
2020-09-06 908.8000 879.5400 905.4400 912.1600
2020-09-05 908.8000 879.5400 905.4400 912.1600
2020-09-04 905.2000 876.0600 901.8500 908.5500
2020-09-03 908.9900 879.7300 905.6300 912.3500
2020-09-02 910.1450 880.8400 906.7800 913.5100
2020-09-01 916.4400 886.9400 913.0500 919.8300
2020-08-31 916.6600 887.1500 913.2700 920.0500
2020-08-30 916.6100 887.1000 913.2200 920.0000
2020-08-29 916.6100 887.1000 913.2200 920.0000
2020-08-28 916.2100 886.7200 912.8200 919.6000
2020-08-27 911.9550 882.5900 908.5800 915.3300
2020-08-26 908.6700 879.4200 905.3100 912.0300
2020-08-25 907.9200 878.6900 904.5600 911.2800
2020-08-24 905.2600 876.1200 901.9100 908.6100
2020-08-23 905.9000 876.7400 902.5500 909.2500
2020-08-22 905.9000 876.7400 902.5500 909.2500
2020-08-21 906.4200 877.2400 903.0700 909.7700
2020-08-20 911.1300 881.8000 907.7600 914.5000
2020-08-19 913.5400 884.1300 910.1600 916.9200
2020-08-18 915.5550 886.0800 912.1700 918.9400
2020-08-17 908.6000 879.3500 905.2400 911.9600
2020-08-16 909.6750 880.3900 906.3100 913.0400
2020-08-15 909.6750 880.3900 906.3100 913.0400
2020-08-14 911.2300 881.9000 907.8600 914.6000
2020-08-13 908.5600 879.3100 905.2000 911.9200
2020-08-12 905.4100 876.2600 902.0600 908.7600
2020-08-11 908.8300 879.5700 905.4700 912.1900
2020-08-10 910.7800 881.4600 907.4100 914.1500
2020-08-09 910.3100 881.0100 906.9400 913.6800
2020-08-08 910.3100 881.0100 906.9400 913.6800
2020-08-07 908.8100 879.5500 905.4500 912.1700
2020-08-06 914.1100 884.6800 910.7300 917.4900
2020-08-05 911.3300 881.9900 907.9600 914.7000
2020-08-04 911.0400 881.7100 907.6700 914.4100
2020-08-03 910.8000 881.4800 907.4300 914.1700
2020-08-02 913.0250 883.6300 909.6500 916.4000
2020-08-01 913.0250 883.6300 909.6500 916.4000
2020-07-31 916.8950 887.3800 913.5000 920.2900
2020-07-30 913.8100 884.3900 910.4300 917.1900
2020-07-29 909.1300 879.8600 905.7700 912.4900
2020-07-28 906.1200 876.9500 902.7700 909.4700
2020-07-27 901.2800 872.2600 897.9500 904.6100
2020-07-26 897.5400 868.6400 894.2200 900.8600