您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年10月31日)

2020年10月31日新西兰元银行中间价442.6500元,现钞买入价428.4000元,现汇买入价441.0100元,现钞现汇卖出价444.2900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 442.6500 428.4000 441.0100 444.2900
2020-10-30 442.6500 428.4000 441.0100 444.2900
2020-10-29 443.8300 429.5400 442.1900 445.4700
2020-10-28 447.5900 433.1800 445.9300 449.2500
2020-10-27 450.4500 435.9500 448.7800 452.1200
2020-10-26 448.6700 434.2300 447.0100 450.3300
2020-10-25 447.3150 432.9200 445.6600 448.9700
2020-10-24 447.3150 432.9200 445.6600 448.9700
2020-10-23 446.0000 431.6400 444.3500 447.6500
2020-10-22 446.4800 432.1100 444.8300 448.1300
2020-10-21 443.3900 429.1100 441.7500 445.0300
2020-10-20 439.8400 425.6800 438.2100 441.4700
2020-10-19 442.9900 428.7300 441.3500 444.6300
2020-10-18 442.7100 428.4600 441.0700 444.3500
2020-10-17 442.7100 428.4600 441.0700 444.3500
2020-10-16 442.7700 428.5100 441.1300 444.4100
2020-10-15 443.0500 428.7900 441.4100 444.6900
2020-10-14 447.9500 433.5300 446.2900 449.6100
2020-10-13 448.6400 434.2000 446.9800 450.3000
2020-10-12 448.3800 433.9400 446.7200 450.0400
2020-10-11 446.5300 432.1500 444.8800 448.1800
2020-10-10 446.5300 432.1500 444.8800 448.1800
2020-10-09 446.4400 432.0700 444.7900 448.0900
2020-10-08 446.6400 432.2600 444.9900 448.2900
2020-10-07 447.7800 433.3600 446.1200 449.4400
2020-10-06 450.7100 436.2000 449.0400 452.3800
2020-10-05 450.9700 436.4500 449.3000 452.6400
2020-10-04 450.5900 436.0800 448.9200 452.2600
2020-10-03 450.5900 436.0800 448.9200 452.2600
2020-10-02 450.0800 435.5900 448.4200 451.7400
2020-10-01 451.4100 436.8800 449.7400 453.0800
2020-09-30 449.0700 434.6100 447.4100 450.7300
2020-09-29 448.7500 434.3000 447.0900 450.4100
2020-09-28 446.1600 431.8000 444.5100 447.8100
2020-09-27 447.0800 432.6900 445.4300 448.7300
2020-09-26 447.0800 432.6900 445.4300 448.7300
2020-09-25 446.3300 431.9600 444.6800 447.9800
2020-09-24 446.3500 431.9800 444.7000 448.0000
2020-09-23 447.1000 432.7100 445.4500 448.7500
2020-09-22 450.0000 435.5100 448.3400 451.6600
2020-09-21 453.4500 438.8500 451.7700 455.1300
2020-09-20 457.8650 443.1200 456.1700 459.5600
2020-09-19 457.8650 443.1200 456.1700 459.5600
2020-09-18 459.0500 444.2700 457.3500 460.7500
2020-09-17 455.2950 440.6300 453.6100 456.9800
2020-09-16 456.3100 441.6200 454.6200 458.0000
2020-09-15 455.3750 440.7100 453.6900 457.0600
2020-09-14 457.3100 442.5900 455.6200 459.0000
2020-09-13 455.5050 440.8400 453.8200 457.1900
2020-09-12 455.5050 440.8400 453.8200 457.1900
2020-09-11 455.6750 441.0000 453.9900 457.3600
2020-09-10 455.6750 441.0000 453.9900 457.3600
2020-09-09 456.3500 441.6600 454.6600 458.0400
2020-09-08 453.8400 439.2300 452.1600 455.5200
2020-09-07 457.3900 442.6700 455.7000 459.0800
2020-09-06 460.2500 445.4300 458.5500 461.9500
2020-09-05 460.2500 445.4300 458.5500 461.9500
2020-09-04 458.4050 443.6400 456.7100 460.1000
2020-09-03 459.9700 445.1600 458.2700 461.6700
2020-09-02 461.6700 446.8100 459.9600 463.3800
2020-09-01 462.2000 447.3200 460.4900 463.9100
2020-08-31 462.6700 447.7800 460.9600 464.3800
2020-08-30 462.5100 447.6200 460.8000 464.2200
2020-08-29 462.5100 447.6200 460.8000 464.2200
2020-08-28 462.8200 447.9200 461.1100 464.5300
2020-08-27 457.7600 443.0200 456.0700 459.4500
2020-08-26 454.7700 440.1300 453.0900 456.4500
2020-08-25 451.2900 436.7600 449.6200 452.9600
2020-08-24 452.1500 437.5900 450.4800 453.8200
2020-08-23 452.6200 438.0500 450.9500 454.2900
2020-08-22 452.6200 438.0500 450.9500 454.2900
2020-08-21 451.9000 437.3500 450.2300 453.5700
2020-08-20 450.8700 436.3600 449.2000 452.5400
2020-08-19 457.5100 442.7800 455.8200 459.2000
2020-08-18 455.7550 441.0800 454.0700 457.4400
2020-08-17 453.8100 439.2000 452.1300 455.4900
2020-08-16 454.9900 440.3400 453.3100 456.6700
2020-08-15 454.9900 440.3400 453.3100 456.6700
2020-08-14 455.5850 440.9100 453.9000 457.2700
2020-08-13 455.3050 440.6400 453.6200 456.9900
2020-08-12 456.9000 442.1900 455.2100 458.5900
2020-08-11 456.6700 441.9700 454.9800 458.3600
2020-08-10 459.0500 444.2700 457.3500 460.7500
2020-08-09 460.1200 445.3100 458.4200 461.8200
2020-08-08 460.1200 445.3100 458.4200 461.8200
2020-08-07 460.5750 445.7400 458.8700 462.2800
2020-08-06 463.1250 448.2100 461.4100 464.8400
2020-08-05 462.1700 447.2900 460.4600 463.8800
2020-08-04 461.3850 446.5300 459.6800 463.0900
2020-08-03 460.5550 445.7300 458.8500 462.2600
2020-08-02 462.6800 447.7900 460.9700 464.3900
2020-08-01 462.6800 447.7900 460.9700 464.3900
2020-07-31 463.8350 448.9000 462.1200 465.5500
2020-07-30 465.5150 450.5300 463.7900 467.2400
2020-07-29 466.1950 451.1800 464.4700 467.9200
2020-07-28 466.3450 451.3300 464.6200 468.0700
2020-07-27 467.5900 452.5400 465.8600 469.3200
2020-07-26 466.0250 451.0200 464.3000 467.7500
2020-07-25 466.0250 451.0200 464.3000 467.7500