行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年09月20日)

2021年09月20日新西兰元银行中间价455.1550元,现钞买入价440.6500元,现汇买入价453.6300元,现钞现汇卖出价456.6800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 455.1550 440.6500 453.6300 456.6800
2021-09-19 455.1550 440.6500 453.6300 456.6800
2021-09-18 455.1550 440.6500 453.6300 456.6800
2021-09-17 455.2850 440.7800 453.7600 456.8100
2021-09-16 456.5000 441.9600 454.9700 458.0300
2021-09-15 456.8000 442.2500 455.2700 458.3300
2021-09-14 457.7400 443.1600 456.2100 459.2700
2021-09-13 459.1400 444.5200 457.6000 460.6800
2021-09-12 458.1750 443.5800 456.6400 459.7100
2021-09-11 458.1750 443.5800 456.6400 459.7100
2021-09-10 458.9400 444.3200 457.4000 460.4800
2021-09-09 459.7200 445.0800 458.1800 461.2600
2021-09-08 458.3050 443.7000 456.7700 459.8400
2021-09-07 459.4800 444.8400 457.9400 461.0200
2021-09-06 460.5900 445.9200 459.0500 462.1300
2021-09-05 461.8300 447.1200 460.2800 463.3800
2021-09-04 461.8300 447.1200 460.2800 463.3800
2021-09-03 461.1850 446.4900 459.6400 462.7300
2021-09-02 458.9300 444.3100 457.3900 460.4700
2021-09-01 456.4500 441.9100 454.9200 457.9800
2021-08-31 454.9650 440.4700 453.4400 456.4900
2021-08-30 452.5750 438.1600 451.0600 454.0900
2021-08-29 453.9900 439.5300 452.4700 455.5100
2021-08-28 453.9900 439.5300 452.4700 455.5100
2021-08-27 453.6000 439.1500 452.0800 455.1200
2021-08-26 450.8700 436.5100 449.3600 452.3800
2021-08-25 450.8900 436.5300 449.3800 452.4000
2021-08-24 449.4350 435.1200 447.9300 450.9400
2021-08-23 446.7050 432.4700 445.2100 448.2000
2021-08-22 444.4700 430.3100 442.9800 445.9600
2021-08-21 444.4700 430.3100 442.9800 445.9600
2021-08-20 443.8550 429.7100 442.3700 445.3400
2021-08-19 445.3850 431.2000 443.8900 446.8800
2021-08-18 446.5350 432.3100 445.0400 448.0300
2021-08-17 448.3400 434.0600 446.8400 449.8400
2021-08-16 454.7250 440.2400 453.2000 456.2500
2021-08-15 456.1000 441.5700 454.5700 457.6300
2021-08-14 456.1000 441.5700 454.5700 457.6300
2021-08-13 456.0600 441.5300 454.5300 457.5900
2021-08-12 453.9500 439.4900 452.4300 455.4700
2021-08-11 456.5500 442.0100 455.0200 458.0800
2021-08-10 454.1900 439.7200 452.6700 455.7100
2021-08-09 453.9900 439.5300 452.4700 455.5100
2021-08-08 454.4800 440.0000 452.9600 456.0000
2021-08-07 454.4800 440.0000 452.9600 456.0000
2021-08-06 454.4200 439.9500 452.9000 455.9400
2021-08-05 456.0800 441.5500 454.5500 457.6100
2021-08-04 455.6900 441.1800 454.1600 457.2200
2021-08-03 453.4400 439.0000 451.9200 454.9600
2021-08-02 450.6000 436.2500 449.0900 452.1100
2021-08-01 450.1500 435.8100 448.6400 451.6600
2021-07-31 450.1500 435.8100 448.6400 451.6600
2021-07-30 450.9800 436.6200 449.4700 452.4900
2021-07-29 452.8100 438.3900 451.2900 454.3300
2021-07-28 449.8550 435.5200 448.3500 451.3600
2021-07-27 453.2500 438.8100 451.7300 454.7700
2021-07-26 453.9900 439.5300 452.4700 455.5100
2021-07-25 452.5750 438.1600 451.0600 454.0900
2021-07-24 452.5750 438.1600 451.0600 454.0900
2021-07-23 451.9950 437.5900 450.4800 453.5100
2021-07-22 450.0800 435.7500 448.5700 451.5900
2021-07-21 450.7900 436.4300 449.2800 452.3000
2021-07-20 448.0800 433.8100 446.5800 449.5800
2021-07-19 450.7200 436.3600 449.2100 452.2300
2021-07-18 453.5200 439.0800 452.0000 455.0400
2021-07-17 453.5200 439.0800 452.0000 455.0400
2021-07-16 454.0900 439.6300 452.5700 455.6100
2021-07-15 451.8450 437.4500 450.3300 453.3600
2021-07-14 454.1300 439.6700 452.6100 455.6500
2021-07-13 450.8600 436.5000 449.3500 452.3700
2021-07-12 452.2550 437.8500 450.7400 453.7700
2021-07-11 453.6800 439.2300 452.1600 455.2000
2021-07-10 453.6800 439.2300 452.1600 455.2000
2021-07-09 452.2950 437.8800 450.7800 453.8100
2021-07-08 451.1400 436.7700 449.6300 452.6500
2021-07-07 453.6100 439.1600 452.0900 455.1300
2021-07-06 454.0500 439.5900 452.5300 455.5700
2021-07-05 453.9800 439.5200 452.4600 455.5000
2021-07-04 455.1150 440.6100 453.5900 456.6400
2021-07-03 455.1150 440.6100 453.5900 456.6400
2021-07-02 453.4600 439.0200 451.9400 454.9800
2021-07-01 451.4000 437.0200 449.8900 452.9100
2021-06-30 450.4200 436.0700 448.9100 451.9300
2021-06-29 452.1050 437.7000 450.5900 453.6200
2021-06-28 455.2150 440.7100 453.6900 456.7400
2021-06-27 456.2900 441.7600 454.7600 457.8200
2021-06-26 456.2900 441.7600 454.7600 457.8200
2021-06-25 456.5800 442.0400 455.0500 458.1100
2021-06-24 456.1700 441.6400 454.6400 457.7000
2021-06-23 456.8900 442.3400 455.3600 458.4200
2021-06-22 453.8000 439.3500 452.2800 455.3200
2021-06-21 451.9050 437.5100 450.3900 453.4200
2021-06-20 447.6500 433.3900 446.1500 449.1500
2021-06-19 447.6500 433.3900 446.1500 449.1500
2021-06-18 447.3900 433.1400 445.8900 448.8900
2021-06-17 451.5150 437.1300 450.0000 453.0300
2021-06-16 457.0100 442.4500 455.4800 458.5400
2021-06-15 455.5350 441.0200 454.0100 457.0600
2021-06-14 457.2500 442.6900 455.7200 458.7800