| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 415.8550 | 414.1500 | 414.1500 | 417.5600 |
| 2025-04-01 | 414.8600 | 413.1600 | 413.1600 | 416.5600 |
| 2025-03-31 | 411.3650 | 409.6800 | 409.6800 | 413.0500 |
| 2025-03-30 | 415.4850 | 413.7800 | 413.7800 | 417.1900 |
| 2025-03-29 | 415.4850 | 413.7800 | 413.7800 | 417.1900 |
| 2025-03-28 | 416.1150 | 414.4100 | 414.4100 | 417.8200 |
| 2025-03-27 | 417.7600 | 416.0500 | 416.0500 | 419.4700 |
| 2025-03-26 | 417.1900 | 415.4800 | 415.4800 | 418.9000 |
| 2025-03-25 | 416.5600 | 414.8500 | 414.8500 | 418.2700 |
| 2025-03-24 | 415.3400 | 413.6400 | 413.6400 | 417.0400 |
| 2025-03-23 | 416.2950 | 414.5900 | 414.5900 | 418.0000 |
| 2025-03-22 | 416.2950 | 414.5900 | 414.5900 | 418.0000 |
| 2025-03-21 | 415.8650 | 414.1600 | 414.1600 | 417.5700 |
| 2025-03-20 | 416.8100 | 415.1000 | 415.1000 | 418.5200 |
| 2025-03-19 | 418.3250 | 416.6100 | 416.6100 | 420.0400 |
| 2025-03-18 | 420.2900 | 418.5700 | 418.5700 | 422.0100 |
| 2025-03-17 | 420.1600 | 418.4400 | 418.4400 | 421.8800 |
| 2025-03-16 | 416.7300 | 415.0200 | 415.0200 | 418.4400 |
| 2025-03-15 | 416.7300 | 415.0200 | 415.0200 | 418.4400 |
| 2025-03-14 | 415.7450 | 414.0400 | 414.0400 | 417.4500 |
| 2025-03-13 | 413.6150 | 411.9200 | 411.9200 | 415.3100 |
| 2025-03-12 | 414.1650 | 412.4700 | 412.4700 | 415.8600 |
| 2025-03-11 | 412.9350 | 411.2400 | 411.2400 | 414.6300 |
| 2025-03-10 | 415.6950 | 413.9900 | 413.9900 | 417.4000 |
| 2025-03-09 | 414.3900 | 412.6900 | 412.6900 | 416.0900 |
| 2025-03-08 | 414.3900 | 412.6900 | 412.6900 | 416.0900 |
| 2025-03-07 | 413.9850 | 412.2900 | 412.2900 | 415.6800 |
| 2025-03-06 | 416.2850 | 414.5800 | 414.5800 | 417.9900 |
| 2025-03-05 | 412.7000 | 411.0100 | 411.0100 | 414.3900 |
| 2025-03-04 | 408.5650 | 406.8900 | 406.8900 | 410.2400 |
| 2025-03-03 | 410.3150 | 408.6300 | 408.6300 | 412.0000 |
| 2025-03-02 | 407.5500 | 405.8800 | 405.8800 | 409.2200 |
| 2025-03-01 | 407.5500 | 405.8800 | 405.8800 | 409.2200 |
| 2025-02-28 | 408.6550 | 406.9800 | 406.9800 | 410.3300 |
| 2025-02-27 | 411.4550 | 409.7700 | 409.7700 | 413.1400 |
| 2025-02-26 | 414.0950 | 412.4000 | 412.4000 | 415.7900 |
| 2025-02-25 | 414.5600 | 412.8600 | 412.8600 | 416.2600 |
| 2025-02-24 | 416.1250 | 414.4200 | 414.4200 | 417.8300 |
| 2025-02-23 | 416.8700 | 415.1600 | 415.1600 | 418.5800 |
| 2025-02-22 | 416.8700 | 415.1600 | 415.1600 | 418.5800 |
| 2025-02-21 | 417.1200 | 415.4100 | 415.4100 | 418.8300 |
| 2025-02-20 | 417.0700 | 415.3600 | 415.3600 | 418.7800 |
| 2025-02-19 | 416.1650 | 414.4600 | 414.4600 | 417.8700 |
| 2025-02-18 | 415.3700 | 413.6700 | 413.6700 | 417.0700 |
| 2025-02-17 | 416.7900 | 415.0800 | 415.0800 | 418.5000 |
| 2025-02-16 | 417.1000 | 415.3900 | 415.3900 | 418.8100 |
| 2025-02-15 | 417.1000 | 415.3900 | 415.3900 | 418.8100 |
| 2025-02-14 | 415.7550 | 414.0500 | 414.0500 | 417.4600 |
| 2025-02-13 | 412.4700 | 410.7800 | 410.7800 | 414.1600 |
| 2025-02-12 | 411.8450 | 410.1600 | 410.1600 | 413.5300 |
| 2025-02-11 | 413.0950 | 411.4000 | 411.4000 | 414.7900 |
| 2025-02-10 | 413.4050 | 411.7100 | 411.7100 | 415.1000 |
| 2025-02-09 | 413.4150 | 411.7200 | 411.7200 | 415.1100 |
| 2025-02-08 | 413.4150 | 411.7200 | 411.7200 | 415.1100 |
| 2025-02-07 | 412.2600 | 410.5700 | 410.5700 | 413.9500 |
| 2025-02-06 | 413.3950 | 411.7000 | 411.7000 | 415.0900 |
| 2025-02-05 | 414.5100 | 412.8100 | 412.8100 | 416.2100 |
| 2025-02-04 | 412.9850 | 411.2900 | 411.2900 | 414.6800 |
| 2025-02-03 | 410.7350 | 409.0500 | 409.0500 | 412.4200 |
| 2025-02-02 | 411.5150 | 409.8300 | 409.8300 | 413.2000 |
| 2025-02-01 | 411.5150 | 409.8300 | 409.8300 | 413.2000 |
| 2025-01-31 | 412.0350 | 410.3500 | 410.3500 | 413.7200 |
| 2025-01-30 | 411.1050 | 409.4200 | 409.4200 | 412.7900 |
| 2025-01-29 | 410.9550 | 409.2700 | 409.2700 | 412.6400 |
| 2025-01-28 | 411.5650 | 409.8800 | 409.8800 | 413.2500 |
| 2025-01-27 | 412.1050 | 410.4200 | 410.4200 | 413.7900 |
| 2025-01-26 | 414.6600 | 412.9600 | 412.9600 | 416.3600 |
| 2025-01-25 | 414.6600 | 412.9600 | 412.9600 | 416.3600 |
| 2025-01-24 | 414.5700 | 412.8700 | 412.8700 | 416.2700 |
| 2025-01-23 | 412.7850 | 411.0900 | 411.0900 | 414.4800 |
| 2025-01-22 | 412.1700 | 410.4800 | 410.4800 | 413.8600 |
| 2025-01-21 | 411.5650 | 409.8800 | 409.8800 | 413.2500 |
| 2025-01-20 | 411.3650 | 409.6800 | 409.6800 | 413.0500 |
| 2025-01-19 | 409.9300 | 408.2500 | 408.2500 | 411.6100 |
| 2025-01-18 | 409.9300 | 408.2500 | 408.2500 | 411.6100 |
| 2025-01-17 | 410.8450 | 409.1600 | 409.1600 | 412.5300 |
| 2025-01-16 | 411.7950 | 410.1100 | 410.1100 | 413.4800 |
| 2025-01-15 | 412.3600 | 410.6700 | 410.6700 | 414.0500 |
| 2025-01-14 | 411.0050 | 409.3200 | 409.3200 | 412.6900 |
| 2025-01-13 | 407.3700 | 405.7000 | 405.7000 | 409.0400 |
| 2025-01-12 | 408.2250 | 406.5500 | 406.5500 | 409.9000 |
| 2025-01-11 | 408.2250 | 406.5500 | 406.5500 | 409.9000 |
| 2025-01-10 | 408.0150 | 406.3400 | 406.3400 | 409.6900 |
| 2025-01-09 | 410.3050 | 408.6200 | 408.6200 | 411.9900 |
| 2025-01-08 | 411.2350 | 409.5500 | 409.5500 | 412.9200 |
| 2025-01-07 | 413.9150 | 412.2200 | 412.2200 | 415.6100 |
| 2025-01-06 | 413.2550 | 411.5600 | 411.5600 | 414.9500 |
| 2025-01-05 | 411.2950 | 409.6100 | 409.6100 | 412.9800 |
| 2025-01-04 | 411.2950 | 409.6100 | 409.6100 | 412.9800 |
| 2025-01-03 | 410.0650 | 408.3800 | 408.3800 | 411.7500 |
| 2025-01-02 | 409.2550 | 407.5800 | 407.5800 | 410.9300 |
| 2025-01-01 | 409.4050 | 407.7300 | 407.7300 | 411.0800 |
| 2024-12-31 | 409.1150 | 407.4400 | 407.4400 | 410.7900 |
| 2024-12-30 | 411.5650 | 409.8800 | 409.8800 | 413.2500 |
| 2024-12-29 | 411.2850 | 409.6000 | 409.6000 | 412.9700 |
| 2024-12-28 | 411.2850 | 409.6000 | 409.6000 | 412.9700 |
| 2024-12-27 | 411.6250 | 409.9400 | 409.9400 | 413.3100 |
| 2024-12-26 | 410.6650 | 408.9800 | 408.9800 | 412.3500 |
| 2024-12-25 | 413.1750 | 411.4800 | 411.4800 | 414.8700 |
沪公网安备 31010702001056号