最新要闻
纽约金属查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
美精铜连续 284.45 -6.15 -2.12% 291.50 284.45 290.60 23:28:28
纽约白银连续 15.385 -0.052 -0.34% 15.550 15.365 15.437 23:28:40
纽约黄金连续 1311.10 3.80 0.29% 1314.70 1306.50 1307.30 23:28:40
纽约白银12 15.720 -0.040 -0.25% 15.870 15.695 15.760 23:28:40
纽约白银11 14.450 -0.030 -0.21% 14.450 14.450 14.480 05:48:38
纽约白银10 14.660 -0.068 -0.46% 14.665 14.660 14.728 05:27:06
纽约白银09 15.580 -0.044 -0.28% 15.725 15.575 15.624 23:28:40
纽约白银08 14.820 -0.024 -0.16% 14.820 14.820 14.844 05:22:47
纽约白银07 15.480 -0.050 -0.32% 15.640 15.460 15.530 23:28:40
纽约白银06 16.295 -0.144 -0.88% 16.310 16.295 16.439 05:33:15
纽约白银05 15.385 -0.052 -0.34% 15.550 15.365 15.437 23:28:40
纽约白银04 15.340 -0.047 -0.31% 15.485 15.325 15.387 23:28:40
纽约白银03 15.410 0.165 1.08% 15.520 15.410 15.245 05:24:06
纽约白银02 15.945 0.037 0.23% 15.945 15.945 15.908 06:15:28
纽约白银01 15.965 0.276 1.76% 15.965 15.960 15.689 05:24:06
纽约黄金12 1335.30 3.70 0.28% 1338.80 1331.70 1331.60 23:28:40
纽约黄金11 1212.20 1.00 0.08% 1212.20 1211.50 1211.20 06:25:33
纽约黄金10 1330.50 5.00 0.38% 1332.50 1327.60 1325.50 23:28:40
纽约黄金09 1202.10 2.80 0.23% 1202.80 1202.10 1199.30 05:16:09
纽约黄金08 1323.40 3.70 0.28% 1326.40 1319.60 1319.70 23:28:40
纽约黄金07 1227.80 -3.60 -0.29% 1227.80 1227.80 1231.40 05:26:41
纽约黄金06 1317.40 3.80 0.29% 1320.90 1312.80 1313.60 23:28:40
纽约黄金05 1314.30 3.70 0.28% 1317.60 1310.00 1310.60 23:28:40
纽约黄金04 1311.10 3.80 0.29% 1314.70 1306.50 1307.30 23:28:40
纽约黄金03 1300.70 -4.30 -0.33% 1300.70 1300.70 1305.00 05:27:47
纽约黄金02 1340.50 3.10 0.23% 1342.70 1338.70 1337.40 23:28:40
纽约黄金01 1301.10 3.70 0.29% 1307.10 1298.40 1297.40 06:22:29
美精铜12 287.05 -5.75 -1.96% 293.40 287.05 292.80 23:27:54
美精铜11 289.05 -3.95 -1.35% 293.00 289.05 293.00 23:27:54
美精铜10 288.70 -3.95 -1.35% 292.65 288.70 292.65 23:27:54
美精铜09 286.35 -5.80 -1.99% 293.05 286.35 292.15 23:28:34
美精铜08 288.35 -3.65 -1.25% 292.00 288.35 292.00 23:28:34
美精铜07 285.55 -5.95 -2.04% 292.30 285.55 291.50 23:28:34
美精铜06 285.70 -5.35 -1.84% 291.30 285.70 291.05 23:27:54
美精铜05 284.45 -6.15 -2.12% 291.50 284.45 290.60 23:28:28
美精铜04 284.55 -5.70 -1.96% 291.35 284.55 290.25 23:27:54
美精铜03 291.60 -1.65 -0.56% 293.25 291.60 293.25 23:27:54
美精铜02 293.10 -1.45 -0.49% 293.10 293.10 294.55 23:27:54
美精铜01 293.10 -1.45 -0.49% 293.10 293.10 294.55 23:27:54