| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美精铜连续 |
274.70 |
-1.25 |
-0.45% |
275.10 |
272.60 |
275.95 |
22:35:41 |
| 纽约白银连续 |
14.660 |
-0.036 |
-0.25% |
14.735 |
14.565 |
14.696 |
22:35:43 |
| 纽约黄金连续 |
1251.20 |
-1.40 |
-0.11% |
1256.60 |
1248.80 |
1252.60 |
22:35:43 |
| 纽约白银12 |
14.485 |
-0.087 |
-0.60% |
14.565 |
14.485 |
14.572 |
22:35:42 |
| 纽约白银11 |
14.450 |
-0.030 |
-0.21% |
14.450 |
14.450 |
14.480 |
05:48:38 |
| 纽约白银10 |
14.660 |
-0.068 |
-0.46% |
14.665 |
14.660 |
14.728 |
05:27:06 |
| 纽约白银09 |
14.850 |
-0.110 |
-0.74% |
14.890 |
14.845 |
14.960 |
22:35:43 |
| 纽约白银08 |
14.820 |
-0.024 |
-0.16% |
14.820 |
14.820 |
14.844 |
05:22:47 |
| 纽约白银07 |
14.800 |
-0.068 |
-0.46% |
14.890 |
14.745 |
14.868 |
22:35:43 |
| 纽约白银06 |
16.295 |
-0.144 |
-0.88% |
16.310 |
16.295 |
16.439 |
05:33:15 |
| 纽约白银05 |
14.740 |
-0.042 |
-0.28% |
14.820 |
14.665 |
14.782 |
22:35:43 |
| 纽约白银04 |
16.555 |
-0.132 |
-0.79% |
16.555 |
16.555 |
16.687 |
05:25:30 |
| 纽约白银03 |
14.660 |
-0.036 |
-0.25% |
14.735 |
14.565 |
14.696 |
22:35:43 |
| 纽约白银02 |
14.565 |
-0.082 |
-0.56% |
14.590 |
14.565 |
14.647 |
22:35:40 |
| 纽约白银01 |
14.485 |
-0.121 |
-0.83% |
14.645 |
14.485 |
14.606 |
22:35:42 |
| 纽约黄金12 |
1245.10 |
-1.70 |
-0.14% |
1249.60 |
1245.10 |
1246.80 |
22:35:43 |
| 纽约黄金11 |
1212.20 |
1.00 |
0.08% |
1212.20 |
1211.50 |
1211.20 |
06:25:33 |
| 纽约黄金10 |
1274.00 |
6.00 |
0.47% |
1274.00 |
1274.00 |
1268.00 |
05:59:59 |
| 纽约黄金09 |
1202.10 |
2.80 |
0.23% |
1202.80 |
1202.10 |
1199.30 |
05:16:09 |
| 纽约黄金08 |
1267.90 |
-3.30 |
-0.26% |
1274.40 |
1267.90 |
1271.20 |
22:35:43 |
| 纽约黄金07 |
1227.80 |
-3.60 |
-0.29% |
1227.80 |
1227.80 |
1231.40 |
05:26:41 |
| 纽约黄金06 |
1262.70 |
-2.40 |
-0.19% |
1269.10 |
1261.30 |
1265.10 |
22:35:42 |
| 纽约黄金05 |
1292.10 |
1.90 |
0.15% |
1292.10 |
1287.40 |
1290.20 |
05:23:05 |
| 纽约黄金04 |
1257.10 |
-1.60 |
-0.13% |
1262.30 |
1254.80 |
1258.70 |
22:35:42 |
| 纽约黄金03 |
1341.00 |
-13.40 |
-0.99% |
1341.00 |
1341.00 |
1354.40 |
05:30:24 |
| 纽约黄金02 |
1251.20 |
-1.40 |
-0.11% |
1256.60 |
1248.80 |
1252.60 |
22:35:43 |
| 纽约黄金01 |
1246.60 |
-1.60 |
-0.13% |
1251.80 |
1244.80 |
1248.20 |
22:35:43 |
| 美精铜12 |
275.70 |
-1.70 |
-0.61% |
277.40 |
274.95 |
277.40 |
22:35:42 |
| 美精铜11 |
277.45 |
0.90 |
0.33% |
277.45 |
276.55 |
276.55 |
05:52:48 |
| 美精铜10 |
277.25 |
0.80 |
0.29% |
277.45 |
276.45 |
276.45 |
05:52:48 |
| 美精铜09 |
274.85 |
-1.90 |
-0.69% |
276.25 |
274.00 |
276.75 |
22:35:42 |
| 美精铜08 |
276.75 |
0.95 |
0.34% |
276.75 |
276.75 |
275.80 |
22:35:10 |
| 美精铜07 |
275.35 |
-1.00 |
-0.36% |
275.60 |
273.55 |
276.35 |
22:35:42 |
| 美精铜06 |
276.15 |
0.80 |
0.29% |
276.50 |
275.35 |
275.35 |
05:52:48 |
| 美精铜05 |
275.00 |
-1.15 |
-0.42% |
275.25 |
273.25 |
276.15 |
22:35:42 |
| 美精铜04 |
276.30 |
1.55 |
0.56% |
276.80 |
274.75 |
274.75 |
05:59:59 |
| 美精铜03 |
274.70 |
-1.25 |
-0.45% |
275.10 |
272.60 |
275.95 |
22:35:41 |
| 美精铜02 |
274.25 |
-1.70 |
-0.62% |
275.95 |
273.15 |
275.95 |
22:35:42 |
| 美精铜01 |
273.80 |
-2.00 |
-0.73% |
275.85 |
272.75 |
275.80 |
22:35:42 |
