| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美精铜连续 |
284.45 |
-6.15 |
-2.12% |
291.50 |
284.45 |
290.60 |
23:28:28 |
| 纽约白银连续 |
15.385 |
-0.052 |
-0.34% |
15.550 |
15.365 |
15.437 |
23:28:40 |
| 纽约黄金连续 |
1311.10 |
3.80 |
0.29% |
1314.70 |
1306.50 |
1307.30 |
23:28:40 |
| 纽约白银12 |
15.720 |
-0.040 |
-0.25% |
15.870 |
15.695 |
15.760 |
23:28:40 |
| 纽约白银11 |
14.450 |
-0.030 |
-0.21% |
14.450 |
14.450 |
14.480 |
05:48:38 |
| 纽约白银10 |
14.660 |
-0.068 |
-0.46% |
14.665 |
14.660 |
14.728 |
05:27:06 |
| 纽约白银09 |
15.580 |
-0.044 |
-0.28% |
15.725 |
15.575 |
15.624 |
23:28:40 |
| 纽约白银08 |
14.820 |
-0.024 |
-0.16% |
14.820 |
14.820 |
14.844 |
05:22:47 |
| 纽约白银07 |
15.480 |
-0.050 |
-0.32% |
15.640 |
15.460 |
15.530 |
23:28:40 |
| 纽约白银06 |
16.295 |
-0.144 |
-0.88% |
16.310 |
16.295 |
16.439 |
05:33:15 |
| 纽约白银05 |
15.385 |
-0.052 |
-0.34% |
15.550 |
15.365 |
15.437 |
23:28:40 |
| 纽约白银04 |
15.340 |
-0.047 |
-0.31% |
15.485 |
15.325 |
15.387 |
23:28:40 |
| 纽约白银03 |
15.410 |
0.165 |
1.08% |
15.520 |
15.410 |
15.245 |
05:24:06 |
| 纽约白银02 |
15.945 |
0.037 |
0.23% |
15.945 |
15.945 |
15.908 |
06:15:28 |
| 纽约白银01 |
15.965 |
0.276 |
1.76% |
15.965 |
15.960 |
15.689 |
05:24:06 |
| 纽约黄金12 |
1335.30 |
3.70 |
0.28% |
1338.80 |
1331.70 |
1331.60 |
23:28:40 |
| 纽约黄金11 |
1212.20 |
1.00 |
0.08% |
1212.20 |
1211.50 |
1211.20 |
06:25:33 |
| 纽约黄金10 |
1330.50 |
5.00 |
0.38% |
1332.50 |
1327.60 |
1325.50 |
23:28:40 |
| 纽约黄金09 |
1202.10 |
2.80 |
0.23% |
1202.80 |
1202.10 |
1199.30 |
05:16:09 |
| 纽约黄金08 |
1323.40 |
3.70 |
0.28% |
1326.40 |
1319.60 |
1319.70 |
23:28:40 |
| 纽约黄金07 |
1227.80 |
-3.60 |
-0.29% |
1227.80 |
1227.80 |
1231.40 |
05:26:41 |
| 纽约黄金06 |
1317.40 |
3.80 |
0.29% |
1320.90 |
1312.80 |
1313.60 |
23:28:40 |
| 纽约黄金05 |
1314.30 |
3.70 |
0.28% |
1317.60 |
1310.00 |
1310.60 |
23:28:40 |
| 纽约黄金04 |
1311.10 |
3.80 |
0.29% |
1314.70 |
1306.50 |
1307.30 |
23:28:40 |
| 纽约黄金03 |
1300.70 |
-4.30 |
-0.33% |
1300.70 |
1300.70 |
1305.00 |
05:27:47 |
| 纽约黄金02 |
1340.50 |
3.10 |
0.23% |
1342.70 |
1338.70 |
1337.40 |
23:28:40 |
| 纽约黄金01 |
1301.10 |
3.70 |
0.29% |
1307.10 |
1298.40 |
1297.40 |
06:22:29 |
| 美精铜12 |
287.05 |
-5.75 |
-1.96% |
293.40 |
287.05 |
292.80 |
23:27:54 |
| 美精铜11 |
289.05 |
-3.95 |
-1.35% |
293.00 |
289.05 |
293.00 |
23:27:54 |
| 美精铜10 |
288.70 |
-3.95 |
-1.35% |
292.65 |
288.70 |
292.65 |
23:27:54 |
| 美精铜09 |
286.35 |
-5.80 |
-1.99% |
293.05 |
286.35 |
292.15 |
23:28:34 |
| 美精铜08 |
288.35 |
-3.65 |
-1.25% |
292.00 |
288.35 |
292.00 |
23:28:34 |
| 美精铜07 |
285.55 |
-5.95 |
-2.04% |
292.30 |
285.55 |
291.50 |
23:28:34 |
| 美精铜06 |
285.70 |
-5.35 |
-1.84% |
291.30 |
285.70 |
291.05 |
23:27:54 |
| 美精铜05 |
284.45 |
-6.15 |
-2.12% |
291.50 |
284.45 |
290.60 |
23:28:28 |
| 美精铜04 |
284.55 |
-5.70 |
-1.96% |
291.35 |
284.55 |
290.25 |
23:27:54 |
| 美精铜03 |
291.60 |
-1.65 |
-0.56% |
293.25 |
291.60 |
293.25 |
23:27:54 |
| 美精铜02 |
293.10 |
-1.45 |
-0.49% |
293.10 |
293.10 |
294.55 |
23:27:54 |
| 美精铜01 |
293.10 |
-1.45 |
-0.49% |
293.10 |
293.10 |
294.55 |
23:27:54 |
