| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美国精铜连续 | 273.45 | -1.35 | -0.49% | 275.30 | 272.10 | 274.80 | 05:00:01 |
| 纽约白银连续 | 14.390 | -0.149 | -1.03% | 14.555 | 14.380 | 14.539 | 05:21:59 |
| 纽约黄金连续 | 1277.40 | -8.80 | -0.68% | 1289.00 | 1274.60 | 1286.20 | 05:21:59 |
| 纽约白银12 | 14.580 | -0.144 | -0.98% | 14.735 | 14.570 | 14.724 | 05:21:58 |
| 纽约白银11 | 14.450 | -0.030 | -0.21% | 14.450 | 14.450 | 14.480 | 05:48:38 |
| 纽约白银10 | 14.660 | -0.068 | -0.46% | 14.665 | 14.660 | 14.728 | 05:27:06 |
| 纽约白银09 | 14.470 | -0.145 | -0.99% | 14.615 | 14.465 | 14.615 | 05:21:58 |
| 纽约白银08 | 14.820 | -0.024 | -0.16% | 14.820 | 14.820 | 14.844 | 05:22:47 |
| 纽约白银07 | 14.390 | -0.149 | -1.03% | 14.555 | 14.380 | 14.539 | 05:21:58 |
| 纽约白银06 | 14.370 | -0.133 | -0.92% | 14.515 | 14.355 | 14.503 | 05:21:58 |
| 纽约白银05 | 14.360 | -0.119 | -0.82% | 14.580 | 14.345 | 14.479 | 05:21:58 |
| 纽约白银04 | 14.885 | -0.013 | -0.09% | 14.885 | 14.885 | 14.898 | 05:33:58 |
| 纽约白银03 | 14.680 | -0.156 | -1.05% | 14.815 | 14.680 | 14.836 | 05:21:58 |
| 纽约白银02 | 15.945 | 0.037 | 0.23% | 15.945 | 15.945 | 15.908 | 06:15:28 |
| 纽约白银01 | 14.745 | -0.290 | -1.93% | 14.745 | 14.745 | 15.035 | 05:22:25 |
| 纽约黄金12 | 1294.50 | -9.00 | -0.69% | 1305.90 | 1292.00 | 1303.50 | 05:21:58 |
| 纽约黄金11 | 1212.20 | 1.00 | 0.08% | 1212.20 | 1211.50 | 1211.20 | 06:25:33 |
| 纽约黄金10 | 1288.70 | -9.00 | -0.69% | 1299.10 | 1286.80 | 1297.70 | 05:21:58 |
| 纽约黄金09 | 1202.10 | 2.80 | 0.23% | 1202.80 | 1202.10 | 1199.30 | 05:16:09 |
| 纽约黄金08 | 1283.00 | -9.00 | -0.70% | 1294.60 | 1280.40 | 1292.00 | 05:21:58 |
| 纽约黄金07 | 1280.80 | -8.60 | -0.67% | 1292.00 | 1278.00 | 1289.40 | 05:21:58 |
| 纽约黄金06 | 1277.40 | -8.80 | -0.68% | 1289.00 | 1274.60 | 1286.20 | 05:21:58 |
| 纽约黄金05 | 1280.00 | -5.00 | -0.39% | 1280.00 | 1280.00 | 1285.00 | 05:21:58 |
| 纽约黄金04 | 1305.70 | -8.80 | -0.67% | 1316.80 | 1303.50 | 1314.50 | 05:21:58 |
| 纽约黄金03 | 1315.60 | -6.30 | -0.48% | 1315.60 | 1315.60 | 1321.90 | 05:32:22 |
| 纽约黄金02 | 1298.40 | -10.90 | -0.83% | 1310.60 | 1298.40 | 1309.30 | 05:21:58 |
| 纽约黄金01 | 1301.10 | 3.70 | 0.29% | 1307.10 | 1298.40 | 1297.40 | 06:22:29 |
| 美国精铜12 | 274.35 | -1.40 | -0.51% | 276.30 | 273.60 | 275.75 | 05:00:01 |
| 美国精铜11 | 274.95 | -0.90 | -0.33% | 275.85 | 274.00 | 275.85 | 05:00:01 |
| 美国精铜10 | 274.70 | -0.85 | -0.31% | 275.55 | 274.70 | 275.55 | 05:00:01 |
| 美国精铜09 | 273.55 | -1.50 | -0.55% | 275.50 | 272.45 | 275.05 | 05:00:01 |
| 美国精铜08 | 274.20 | -0.90 | -0.33% | 275.00 | 273.40 | 275.10 | 05:00:01 |
| 美国精铜07 | 273.45 | -1.35 | -0.49% | 275.30 | 272.10 | 274.80 | 05:00:01 |
| 美国精铜06 | 273.50 | -1.65 | -0.60% | 275.45 | 273.30 | 275.15 | 05:00:01 |
| 美国精铜05 | 276.15 | -1.15 | -0.41% | 277.30 | 276.15 | 277.30 | 05:00:01 |
| 美国精铜04 | 275.90 | -1.10 | -0.40% | 276.60 | 275.90 | 277.00 | 04:46:46 |
| 美国精铜03 | 275.00 | -1.50 | -0.54% | 276.55 | 274.80 | 276.50 | 05:00:01 |
| 美国精铜02 | 275.60 | -1.05 | -0.38% | 276.65 | 275.60 | 276.65 | 05:00:01 |
| 美国精铜01 | 275.35 | -1.05 | -0.38% | 276.40 | 275.35 | 276.40 | 05:00:01 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|