| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美国精铜连续 | 4.1540 | -0.1096 | -2.57% | 4.2555 | 4.1215 | 4.2636 | 23:40:05 |
| 纽约白银连续 | 26.525 | -1.160 | -4.19% | 27.650 | 26.275 | 27.685 | 23:40:05 |
| 纽约黄金连续 | 1730.60 | -44.80 | -2.52% | 1773.80 | 1722.40 | 1775.40 | 23:40:05 |
| 纽约白银12 | 26.625 | -1.132 | -4.08% | 27.540 | 26.380 | 27.757 | 23:40:05 |
| 纽约白银11 | 23.330 | 0.038 | 0.16% | 23.330 | 23.330 | 23.292 | 06:22:30 |
| 纽约白银10 | 24.320 | -0.056 | -0.23% | 24.370 | 24.320 | 24.376 | 05:13:33 |
| 纽约白银09 | 26.555 | -1.178 | -4.25% | 27.580 | 26.350 | 27.733 | 23:40:05 |
| 纽约白银08 | 27.020 | -0.410 | -1.49% | 27.165 | 26.810 | 27.430 | 05:22:09 |
| 纽约白银07 | 26.575 | -1.141 | -4.12% | 27.665 | 26.325 | 27.716 | 23:40:05 |
| 纽约白银06 | 17.775 | 0.117 | 0.66% | 17.805 | 17.755 | 17.658 | 05:15:46 |
| 纽约白银05 | 26.525 | -1.160 | -4.19% | 27.650 | 26.275 | 27.685 | 23:40:05 |
| 纽约白银04 | 26.530 | -1.130 | -4.09% | 27.600 | 26.320 | 27.660 | 23:40:05 |
| 纽约白银03 | 26.480 | -1.157 | -4.19% | 27.560 | 26.300 | 27.637 | 23:40:05 |
| 纽约白银02 | 28.100 | 0.848 | 3.11% | 28.100 | 28.100 | 27.252 | 06:13:04 |
| 纽约白银01 | 26.500 | -1.256 | -4.53% | 26.500 | 26.500 | 27.756 | 23:40:05 |
| 纽约黄金12 | 1739.80 | -44.60 | -2.50% | 1782.00 | 1732.50 | 1784.40 | 23:40:05 |
| 纽约黄金11 | 1803.80 | -1.00 | -0.06% | 1803.80 | 1801.40 | 1804.80 | 06:22:30 |
| 纽约黄金10 | 1740.00 | -42.70 | -2.40% | 1780.00 | 1730.00 | 1782.70 | 23:40:05 |
| 纽约黄金09 | 1856.30 | -12.00 | -0.64% | 1856.30 | 1856.30 | 1868.30 | 05:23:26 |
| 纽约黄金08 | 1738.00 | -42.80 | -2.40% | 1777.00 | 1728.40 | 1780.80 | 23:40:05 |
| 纽约黄金07 | 1952.60 | 7.90 | 0.41% | 1953.20 | 1952.60 | 1944.70 | 05:14:34 |
| 纽约黄金06 | 1735.60 | -42.80 | -2.41% | 1775.60 | 1725.20 | 1778.40 | 23:40:05 |
| 纽约黄金05 | 1728.90 | -48.00 | -2.70% | 1766.80 | 1727.50 | 1776.90 | 23:40:05 |
| 纽约黄金04 | 1730.60 | -44.80 | -2.52% | 1773.80 | 1722.40 | 1775.40 | 23:40:05 |
| 纽约黄金03 | 1739.40 | -35.00 | -1.97% | 1768.20 | 1738.70 | 1774.40 | 23:40:05 |
| 纽约黄金02 | 1741.70 | -44.60 | -2.50% | 1769.00 | 1737.30 | 1786.30 | 23:40:05 |
| 纽约黄金01 | 1851.80 | -3.10 | -0.17% | 1855.80 | 1851.80 | 1854.90 | 06:10:31 |
| 美国精铜12 | 4.1555 | -0.0741 | -1.75% | 4.2180 | 4.1065 | 4.2296 | 23:40:05 |
| 美国精铜11 | 4.1445 | -0.0941 | -2.22% | 4.2340 | 4.1445 | 4.2386 | 23:40:05 |
| 美国精铜10 | 4.2900 | 0.1199 | 2.88% | 4.2925 | 4.2025 | 4.1701 | 06:07:00 |
| 美国精铜09 | 4.1575 | -0.0921 | -2.17% | 4.2165 | 4.1265 | 4.2496 | 23:40:05 |
| 美国精铜08 | 4.2575 | -0.0416 | -0.97% | 4.3000 | 4.2575 | 4.2991 | 06:09:41 |
| 美国精铜07 | 4.1495 | -0.1091 | -2.56% | 4.2495 | 4.1200 | 4.2586 | 23:40:05 |
| 美国精铜06 | 4.1730 | -0.0886 | -2.08% | 4.2530 | 4.1260 | 4.2616 | 23:40:05 |
| 美国精铜05 | 4.1555 | -0.1081 | -2.54% | 4.2555 | 4.1215 | 4.2636 | 23:40:04 |
| 美国精铜04 | 4.1595 | -0.1066 | -2.50% | 4.2525 | 4.1300 | 4.2661 | 23:40:05 |
| 美国精铜03 | 4.1500 | -0.1161 | -2.72% | 4.2510 | 4.1260 | 4.2661 | 23:40:05 |
| 美国精铜02 | 4.1820 | -0.0321 | -0.76% | 4.1865 | 4.1820 | 4.2141 | 23:40:05 |
| 美国精铜01 | 4.2015 | -0.0211 | -0.50% | 4.2015 | 4.1785 | 4.2226 | 23:40:05 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
