| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美国精铜连续 | 3.42 | 0.04 | 1.27% | 3.42 | 3.33 | 3.38 | 02:55:00 |
| 纽约白银连续 | 22.680 | -0.682 | -2.92% | 23.505 | 22.325 | 23.362 | 05:59:12 |
| 纽约黄金连续 | 1783.10 | -22.40 | -1.24% | 1817.00 | 1770.70 | 1805.50 | 05:59:12 |
| 纽约白银12 | 22.680 | -0.682 | -2.92% | 23.505 | 22.325 | 23.362 | 05:59:12 |
| 纽约白银11 | 23.330 | 0.038 | 0.16% | 23.330 | 23.330 | 23.292 | 06:22:30 |
| 纽约白银10 | 24.320 | -0.056 | -0.23% | 24.370 | 24.320 | 24.376 | 05:13:33 |
| 纽约白银09 | 22.855 | -0.810 | -3.42% | 23.100 | 22.845 | 23.665 | 05:59:12 |
| 纽约白银08 | 27.020 | -0.410 | -1.49% | 27.165 | 26.810 | 27.430 | 05:22:09 |
| 纽约白银07 | 22.880 | -0.720 | -3.05% | 23.690 | 22.605 | 23.600 | 05:59:12 |
| 纽约白银06 | 17.775 | 0.117 | 0.66% | 17.805 | 17.755 | 17.658 | 05:15:46 |
| 纽约白银05 | 22.820 | -0.699 | -2.97% | 23.620 | 22.500 | 23.519 | 05:59:12 |
| 纽约白银04 | 14.995 | -0.206 | -1.36% | 15.010 | 14.995 | 15.201 | 05:21:40 |
| 纽约白银03 | 22.775 | -0.671 | -2.86% | 23.575 | 22.400 | 23.446 | 05:59:12 |
| 纽约白银02 | 18.690 | 0.169 | 0.91% | 18.690 | 18.690 | 18.521 | 06:23:12 |
| 纽约白银01 | 22.680 | -0.707 | -3.02% | 23.515 | 22.370 | 23.387 | 05:50:35 |
| 纽约黄金12 | 1783.10 | -22.40 | -1.24% | 1817.00 | 1770.70 | 1805.50 | 05:59:12 |
| 纽约黄金11 | 1803.80 | -1.00 | -0.06% | 1803.80 | 1801.40 | 1804.80 | 06:22:30 |
| 纽约黄金10 | 1803.00 | -19.60 | -1.08% | 1819.00 | 1792.00 | 1822.60 | 05:59:12 |
| 纽约黄金09 | 1856.30 | -12.00 | -0.64% | 1856.30 | 1856.30 | 1868.30 | 05:23:26 |
| 纽约黄金08 | 1799.20 | -21.00 | -1.15% | 1826.40 | 1787.00 | 1820.20 | 05:59:12 |
| 纽约黄金07 | 1952.60 | 7.90 | 0.41% | 1953.20 | 1952.60 | 1944.70 | 05:14:34 |
| 纽约黄金06 | 1796.30 | -21.50 | -1.18% | 1828.10 | 1784.30 | 1817.80 | 05:59:12 |
| 纽约黄金05 | 1692.80 | -12.00 | -0.70% | 1692.80 | 1685.60 | 1704.80 | 05:09:10 |
| 纽约黄金04 | 1793.50 | -21.60 | -1.19% | 1826.00 | 1781.20 | 1815.10 | 05:59:12 |
| 纽约黄金03 | 1660.50 | 28.20 | 1.73% | 1660.50 | 1660.50 | 1632.30 | 05:21:13 |
| 纽约黄金02 | 1790.70 | -20.50 | -1.13% | 1822.60 | 1776.50 | 1811.20 | 05:59:12 |
| 纽约黄金01 | 1786.70 | -22.10 | -1.22% | 1820.00 | 1772.90 | 1808.80 | 05:59:12 |
| 美国精铜12 | 340.40 | 9.45 | 2.86% | 340.65 | 334.00 | 330.95 | 02:45:01 |
| 美国精铜11 | 342.20 | 8.10 | 2.42% | 342.30 | 334.10 | 334.10 | 02:45:01 |
| 美国精铜10 | 342.30 | 8.15 | 2.44% | 342.30 | 334.15 | 334.15 | 02:45:01 |
| 美国精铜09 | 342.25 | 8.20 | 2.45% | 342.50 | 338.35 | 334.05 | 02:45:01 |
| 美国精铜08 | 342.30 | 8.25 | 2.47% | 342.30 | 334.05 | 334.05 | 02:45:01 |
| 美国精铜07 | 342.70 | 8.80 | 2.64% | 342.80 | 337.15 | 333.90 | 02:45:01 |
| 美国精铜06 | 342.25 | 8.45 | 2.53% | 342.25 | 334.35 | 333.80 | 02:45:01 |
| 美国精铜05 | 342.70 | 9.10 | 2.73% | 342.70 | 336.60 | 333.60 | 02:45:01 |
| 美国精铜04 | 341.95 | 8.70 | 2.61% | 341.95 | 336.20 | 333.25 | 02:45:01 |
| 美国精铜03 | 342.20 | 9.15 | 2.75% | 342.50 | 336.10 | 333.05 | 02:45:01 |
| 美国精铜02 | 341.60 | 9.05 | 2.72% | 341.60 | 335.80 | 332.55 | 02:45:01 |
| 美国精铜01 | 341.00 | 9.20 | 2.77% | 341.10 | 335.45 | 331.80 | 02:45:01 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
