| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美精铜连续 |
278.10 |
2.30 |
0.83% |
280.40 |
275.45 |
275.80 |
14:17:59 |
| 纽约白银连续 |
14.790 |
-0.003 |
-0.02% |
14.830 |
14.765 |
14.793 |
14:18:02 |
| 纽约黄金连续 |
1233.90 |
-2.90 |
-0.23% |
1236.50 |
1232.60 |
1236.80 |
14:18:02 |
| 纽约白银12 |
14.790 |
-0.003 |
-0.02% |
14.830 |
14.765 |
14.793 |
14:18:02 |
| 纽约白银11 |
14.760 |
0.018 |
0.12% |
14.775 |
14.735 |
14.742 |
14:18:02 |
| 纽约白银10 |
14.665 |
0.101 |
0.69% |
14.665 |
14.665 |
14.564 |
05:22:41 |
| 纽约白银09 |
15.045 |
-0.045 |
-0.30% |
15.080 |
15.040 |
15.090 |
05:22:46 |
| 纽约白银08 |
14.820 |
-0.024 |
-0.16% |
14.820 |
14.820 |
14.844 |
05:22:47 |
| 纽约白银07 |
15.055 |
0.187 |
1.26% |
15.100 |
15.055 |
14.868 |
05:26:11 |
| 纽约白银06 |
16.295 |
-0.144 |
-0.88% |
16.310 |
16.295 |
16.439 |
05:33:15 |
| 纽约白银05 |
14.970 |
-0.026 |
-0.17% |
14.970 |
14.970 |
14.996 |
14:18:00 |
| 纽约白银04 |
16.555 |
-0.132 |
-0.79% |
16.555 |
16.555 |
16.687 |
05:25:30 |
| 纽约白银03 |
14.900 |
-0.014 |
-0.09% |
14.950 |
14.900 |
14.914 |
14:18:02 |
| 纽约白银02 |
16.555 |
-0.024 |
-0.15% |
16.555 |
16.555 |
16.579 |
05:59:58 |
| 纽约白银01 |
14.865 |
0.030 |
0.20% |
14.865 |
14.820 |
14.835 |
14:18:00 |
| 纽约黄金12 |
1233.90 |
-2.90 |
-0.23% |
1236.50 |
1232.60 |
1236.80 |
14:18:02 |
| 纽约黄金11 |
1230.60 |
-3.50 |
-0.28% |
1233.00 |
1230.60 |
1234.10 |
14:18:02 |
| 纽约黄金10 |
1231.50 |
-1.90 |
-0.15% |
1231.60 |
1231.50 |
1233.40 |
14:18:00 |
| 纽约黄金09 |
1202.10 |
2.80 |
0.23% |
1202.80 |
1202.10 |
1199.30 |
05:16:09 |
| 纽约黄金08 |
1257.10 |
8.20 |
0.66% |
1261.10 |
1250.70 |
1248.90 |
05:26:11 |
| 纽约黄金07 |
1227.80 |
-3.60 |
-0.29% |
1227.80 |
1227.80 |
1231.40 |
05:26:41 |
| 纽约黄金06 |
1252.30 |
-2.90 |
-0.23% |
1254.50 |
1252.30 |
1255.20 |
14:18:02 |
| 纽约黄金05 |
1292.10 |
1.90 |
0.15% |
1292.10 |
1287.40 |
1290.20 |
05:23:05 |
| 纽约黄金04 |
1246.10 |
-2.90 |
-0.23% |
1248.10 |
1246.10 |
1249.00 |
14:18:02 |
| 纽约黄金03 |
1341.00 |
-13.40 |
-0.99% |
1341.00 |
1341.00 |
1354.40 |
05:30:24 |
| 纽约黄金02 |
1239.50 |
-3.40 |
-0.27% |
1242.40 |
1239.00 |
1242.90 |
14:18:02 |
| 纽约黄金01 |
1350.90 |
-11.50 |
-0.84% |
1351.60 |
1350.90 |
1362.40 |
05:59:59 |
| 美精铜12 |
278.10 |
2.30 |
0.83% |
280.40 |
275.45 |
275.80 |
14:17:59 |
| 美精铜11 |
275.40 |
0.40 |
0.15% |
275.40 |
275.00 |
275.00 |
14:17:59 |
| 美精铜10 |
283.95 |
1.80 |
0.64% |
283.95 |
282.15 |
282.15 |
14:17:59 |
| 美精铜09 |
284.80 |
3.30 |
1.17% |
284.80 |
281.50 |
281.50 |
14:17:59 |
| 美精铜08 |
281.20 |
-2.10 |
-0.74% |
283.30 |
281.20 |
283.30 |
05:00:02 |
| 美精铜07 |
283.90 |
3.35 |
1.19% |
284.70 |
280.60 |
280.55 |
14:17:59 |
| 美精铜06 |
280.20 |
-2.30 |
-0.81% |
282.50 |
280.00 |
282.50 |
04:47:13 |
| 美精铜05 |
282.75 |
3.40 |
1.22% |
283.00 |
279.50 |
279.35 |
14:17:59 |
| 美精铜04 |
278.70 |
-2.50 |
-0.89% |
278.70 |
278.70 |
281.20 |
14:10:59 |
| 美精铜03 |
280.05 |
2.10 |
0.76% |
282.35 |
277.90 |
277.95 |
14:17:59 |
| 美精铜02 |
277.55 |
-2.60 |
-0.93% |
280.00 |
276.45 |
280.15 |
05:00:02 |
| 美精铜01 |
278.95 |
2.20 |
0.79% |
279.35 |
276.75 |
276.75 |
14:17:59 |