| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美精铜连续 |
278.15 |
3.50 |
1.27% |
278.80 |
272.80 |
274.65 |
05:00:01 |
| 纽约白银连续 |
14.650 |
0.046 |
0.31% |
14.740 |
14.580 |
14.604 |
05:25:57 |
| 纽约黄金连续 |
1230.00 |
-0.10 |
-0.01% |
1234.10 |
1226.20 |
1230.10 |
05:25:57 |
| 纽约白银12 |
14.650 |
0.046 |
0.31% |
14.740 |
14.580 |
14.604 |
05:25:57 |
| 纽约白银11 |
14.595 |
0.042 |
0.29% |
14.690 |
14.575 |
14.553 |
05:25:57 |
| 纽约白银10 |
14.665 |
0.101 |
0.69% |
14.665 |
14.665 |
14.564 |
05:22:41 |
| 纽约白银09 |
15.045 |
-0.045 |
-0.30% |
15.080 |
15.040 |
15.090 |
05:22:46 |
| 纽约白银08 |
14.820 |
-0.024 |
-0.16% |
14.820 |
14.820 |
14.844 |
05:22:47 |
| 纽约白银07 |
14.890 |
-0.055 |
-0.37% |
14.890 |
14.890 |
14.945 |
05:23:25 |
| 纽约白银06 |
16.295 |
-0.144 |
-0.88% |
16.310 |
16.295 |
16.439 |
05:33:15 |
| 纽约白银05 |
14.920 |
0.120 |
0.81% |
14.930 |
14.805 |
14.800 |
05:25:57 |
| 纽约白银04 |
16.555 |
-0.132 |
-0.79% |
16.555 |
16.555 |
16.687 |
05:25:30 |
| 纽约白银03 |
14.750 |
0.028 |
0.19% |
14.850 |
14.715 |
14.722 |
05:25:57 |
| 纽约白银02 |
16.555 |
-0.024 |
-0.15% |
16.555 |
16.555 |
16.579 |
05:59:58 |
| 纽约白银01 |
14.685 |
0.041 |
0.28% |
14.780 |
14.675 |
14.644 |
05:25:57 |
| 纽约黄金12 |
1230.00 |
-0.10 |
-0.01% |
1234.10 |
1226.20 |
1230.10 |
05:25:57 |
| 纽约黄金11 |
1226.80 |
-0.60 |
-0.05% |
1231.20 |
1223.70 |
1227.40 |
05:25:57 |
| 纽约黄金10 |
1225.90 |
-1.40 |
-0.11% |
1225.90 |
1225.90 |
1227.30 |
05:23:37 |
| 纽约黄金09 |
1202.10 |
2.80 |
0.23% |
1202.80 |
1202.10 |
1199.30 |
05:16:09 |
| 纽约黄金08 |
1254.70 |
0.60 |
0.05% |
1257.00 |
1250.40 |
1254.10 |
05:25:57 |
| 纽约黄金07 |
1227.80 |
-3.60 |
-0.29% |
1227.80 |
1227.80 |
1231.40 |
05:26:41 |
| 纽约黄金06 |
1247.00 |
-1.20 |
-0.10% |
1251.50 |
1246.30 |
1248.20 |
05:25:57 |
| 纽约黄金05 |
1292.10 |
1.90 |
0.15% |
1292.10 |
1287.40 |
1290.20 |
05:23:05 |
| 纽约黄金04 |
1241.50 |
-0.50 |
-0.04% |
1245.00 |
1240.80 |
1242.00 |
05:25:57 |
| 纽约黄金03 |
1341.00 |
-13.40 |
-0.99% |
1341.00 |
1341.00 |
1354.40 |
05:30:24 |
| 纽约黄金02 |
1235.50 |
-0.60 |
-0.05% |
1239.50 |
1232.60 |
1236.10 |
05:25:57 |
| 纽约黄金01 |
1350.90 |
-11.50 |
-0.84% |
1351.60 |
1350.90 |
1362.40 |
05:59:59 |
| 美精铜12 |
278.15 |
3.50 |
1.27% |
278.80 |
272.80 |
274.65 |
05:00:01 |
| 美精铜11 |
277.70 |
3.50 |
1.28% |
277.70 |
272.65 |
274.20 |
05:24:07 |
| 美精铜10 |
283.30 |
2.85 |
1.02% |
283.30 |
280.45 |
280.45 |
05:24:07 |
| 美精铜09 |
282.75 |
2.85 |
1.02% |
283.55 |
279.00 |
279.90 |
05:24:06 |
| 美精铜08 |
282.45 |
2.85 |
1.02% |
283.35 |
279.60 |
279.60 |
05:00:01 |
| 美精铜07 |
282.05 |
3.00 |
1.08% |
282.15 |
277.70 |
279.05 |
05:00:01 |
| 美精铜06 |
281.65 |
2.90 |
1.04% |
281.65 |
278.20 |
278.75 |
04:59:59 |
| 美精铜05 |
281.30 |
3.35 |
1.21% |
281.60 |
276.70 |
277.95 |
05:00:01 |
| 美精铜04 |
280.45 |
3.00 |
1.08% |
280.45 |
277.45 |
277.45 |
05:00:01 |
| 美精铜03 |
280.10 |
3.40 |
1.23% |
280.65 |
275.15 |
276.70 |
05:00:01 |
| 美精铜02 |
279.45 |
3.00 |
1.09% |
279.45 |
275.40 |
276.45 |
05:00:01 |
| 美精铜01 |
279.10 |
3.45 |
1.25% |
279.10 |
274.20 |
275.65 |
05:08:15 |