名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
5472 |
-41 |
-0.74% |
5526 |
5465 |
5513 |
18:45:02 |
IC下月
|
5451 |
-50 |
-0.90% |
5508 |
5448 |
5501 |
18:45:02 |
IC下季
|
5415 |
-38 |
-0.70% |
5469 |
5406 |
5453 |
18:45:02 |
IC隔季
|
5354 |
-41 |
-0.77% |
5412 |
5348 |
5396 |
18:45:02 |
IF当月
|
3582 |
-19 |
-0.53% |
3615 |
3578 |
3601 |
18:45:02 |
IF下月
|
3577 |
-21 |
-0.58% |
3611 |
3574 |
3597 |
18:45:02 |
IF下季
|
3558 |
-20 |
-0.55% |
3591 |
3554 |
3577 |
18:45:02 |
IF隔季
|
3518 |
-17 |
-0.49% |
3550 |
3513 |
3535 |
18:45:02 |
IH当月
|
2420 |
-16 |
-0.67% |
2444 |
2416 |
2437 |
18:45:02 |
IH下月
|
2422 |
-14 |
-0.57% |
2443 |
2416 |
2435 |
18:45:02 |
十年国债当季连续
|
104.100 |
0.155 |
0.15% |
104.100 |
103.870 |
103.945 |
18:45:02 |
IH下季连续
|
2404 |
-19 |
-0.77% |
2429 |
2400 |
2423 |
18:45:02 |
IH隔季连续
|
2376 |
-19 |
-0.79% |
2400 |
2371 |
2395 |
18:45:02 |
十年国债下季连续
|
104.055 |
0.155 |
0.15% |
104.065 |
103.870 |
103.900 |
18:45:02 |
十年国债隔季连续
|
103.960 |
0.160 |
0.15% |
103.960 |
103.795 |
103.800 |
18:45:02 |
五年国债当季连续
|
103.020 |
0.070 |
0.07% |
103.035 |
102.895 |
102.950 |
18:45:02 |
五年国债下季连续
|
103.010 |
0.055 |
0.05% |
103.030 |
102.920 |
102.955 |
18:45:02 |
五年国债隔季连续
|
102.945 |
0.045 |
0.04% |
103.010 |
102.860 |
102.900 |
18:45:02 |
ICXX04
|
5472 |
-41 |
-0.74% |
5526 |
5465 |
5513 |
18:45:02 |
ICXX05
|
6121 |
6 |
0.10% |
6156 |
6083 |
6115 |
18:45:01 |
ICXX06
|
5415 |
-38 |
-0.70% |
5469 |
5406 |
5453 |
18:45:02 |
ICXX09
|
5354 |
-41 |
-0.77% |
5412 |
5348 |
5396 |
18:45:02 |
IFXX03
|
3555 |
-7 |
-0.20% |
3569 |
3536 |
3562 |
18:45:02 |
IFXX04
|
3582 |
-19 |
-0.53% |
3615 |
3578 |
3601 |
18:45:02 |
IFXX06
|
3558 |
-20 |
-0.55% |
3591 |
3554 |
3577 |
18:45:02 |
IFXX09
|
3518 |
-17 |
-0.49% |
3550 |
3513 |
3535 |
18:45:02 |
IHXX04
|
2420 |
-16 |
-0.67% |
2444 |
2416 |
2437 |
18:45:02 |
IHXX05
|
2634 |
-9 |
-0.33% |
2653 |
2613 |
2643 |
18:45:01 |
IHXX06
|
2404 |
-19 |
-0.77% |
2429 |
2400 |
2423 |
18:45:02 |
IHXX09
|
2376 |
-19 |
-0.79% |
2400 |
2371 |
2395 |
18:45:02 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......