名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
5373 |
134 |
2.55% |
5391 |
5262 |
5240 |
18:45:01 |
IC下月
|
5344 |
140 |
2.69% |
5360 |
5221 |
5204 |
18:45:01 |
IC下季
|
5296 |
144 |
2.79% |
5313 |
5170 |
5152 |
18:45:01 |
IC隔季
|
5268 |
144 |
2.80% |
5290 |
5148 |
5125 |
18:45:01 |
IF当月
|
3588 |
58 |
1.65% |
3597 |
3544 |
3529 |
18:45:01 |
IF下月
|
3574 |
59 |
1.69% |
3582 |
3527 |
3514 |
18:45:01 |
IF下季
|
3538 |
63 |
1.80% |
3547 |
3490 |
3476 |
18:45:01 |
IF隔季
|
3548 |
68 |
1.96% |
3557 |
3491 |
3480 |
18:45:01 |
IH当月
|
2467 |
33 |
1.34% |
2477 |
2441 |
2435 |
18:45:01 |
IH下月
|
2455 |
34 |
1.39% |
2465 |
2428 |
2422 |
18:45:01 |
十年国债当季连续
|
104.195 |
-0.270 |
-0.26% |
104.585 |
104.165 |
104.465 |
18:45:01 |
IH下季连续
|
2422 |
35 |
1.45% |
2430 |
2395 |
2387 |
18:45:01 |
IH隔季连续
|
2433 |
35 |
1.44% |
2441 |
2402 |
2398 |
18:45:01 |
十年国债下季连续
|
104.155 |
-0.295 |
-0.28% |
104.560 |
104.135 |
104.450 |
18:45:01 |
十年国债隔季连续
|
104.140 |
-0.275 |
-0.26% |
104.500 |
104.135 |
104.415 |
18:45:01 |
五年国债当季连续
|
103.210 |
-0.230 |
-0.22% |
103.520 |
103.195 |
103.440 |
18:45:01 |
五年国债下季连续
|
103.200 |
-0.265 |
-0.26% |
103.525 |
103.200 |
103.465 |
18:45:01 |
五年国债隔季连续
|
103.155 |
-0.265 |
-0.26% |
103.455 |
103.155 |
103.420 |
18:45:01 |
ICXX04
|
5315 |
-52 |
-0.98% |
5375 |
5292 |
5368 |
18:45:01 |
ICXX05
|
6121 |
6 |
0.10% |
6156 |
6083 |
6115 |
18:45:01 |
ICXX06
|
5344 |
140 |
2.69% |
5360 |
5221 |
5204 |
18:45:01 |
ICXX09
|
5296 |
144 |
2.79% |
5313 |
5170 |
5152 |
18:45:01 |
IFXX03
|
3555 |
-7 |
-0.20% |
3569 |
3536 |
3562 |
18:45:02 |
IFXX04
|
3540 |
-38 |
-1.05% |
3565 |
3529 |
3578 |
18:45:01 |
IFXX06
|
3574 |
59 |
1.69% |
3582 |
3527 |
3514 |
18:45:01 |
IFXX09
|
3538 |
63 |
1.80% |
3547 |
3490 |
3476 |
18:45:01 |
IHXX04
|
2430 |
-22 |
-0.88% |
2448 |
2425 |
2452 |
18:45:01 |
IHXX05
|
2634 |
-9 |
-0.33% |
2653 |
2613 |
2643 |
18:45:01 |
IHXX06
|
2455 |
34 |
1.39% |
2465 |
2428 |
2422 |
18:45:01 |
IHXX09
|
2422 |
35 |
1.45% |
2430 |
2395 |
2387 |
18:45:01 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......