名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
5724 |
4 |
0.07% |
5740 |
5706 |
5719 |
15:28:07 |
IC下月
|
5602 |
-14 |
-0.25% |
5642 |
5601 |
5616 |
15:25:01 |
IC下季
|
5435 |
-15 |
-0.27% |
5476 |
5430 |
5450 |
15:28:07 |
IC隔季
|
5319 |
-18 |
-0.34% |
5363 |
5312 |
5337 |
15:25:01 |
IF当月
|
3887 |
-22 |
-0.55% |
3911 |
3875 |
3908 |
15:28:07 |
IF下月
|
3846 |
-25 |
-0.66% |
3877 |
3838 |
3871 |
15:28:07 |
IF下季
|
3780 |
-26 |
-0.69% |
3811 |
3772 |
3806 |
15:28:07 |
IF隔季
|
3741 |
-28 |
-0.74% |
3776 |
3735 |
3769 |
15:28:07 |
IH当月
|
2714 |
-26 |
-0.96% |
2743 |
2706 |
2740 |
15:28:07 |
IH下月
|
2695 |
-27 |
-1.01% |
2727 |
2687 |
2723 |
15:28:07 |
十年国债当季连续
|
108.480 |
-0.050 |
-0.05% |
108.520 |
108.320 |
108.530 |
15:28:07 |
IH下季连续
|
2662 |
-29 |
-1.08% |
2695 |
2655 |
2691 |
15:28:07 |
IH隔季连续
|
2658 |
-30 |
-1.11% |
2692 |
2653 |
2688 |
15:28:07 |
十年国债下季连续
|
108.650 |
-0.025 |
-0.02% |
108.690 |
108.480 |
108.675 |
15:28:07 |
十年国债隔季连续
|
108.595 |
-0.025 |
-0.02% |
108.625 |
108.410 |
108.620 |
15:25:01 |
五年国债当季连续
|
105.720 |
-0.060 |
-0.06% |
105.740 |
105.635 |
105.780 |
15:28:07 |
五年国债下季连续
|
105.900 |
-0.085 |
-0.08% |
105.950 |
105.825 |
105.985 |
15:28:07 |
五年国债隔季连续
|
105.990 |
-0.040 |
-0.04% |
106.000 |
105.890 |
106.030 |
15:28:07 |
ICXX04
|
5552 |
-16 |
-0.29% |
5564 |
5521 |
5568 |
18:45:02 |
ICXX05
|
5724 |
4 |
0.07% |
5740 |
5706 |
5719 |
15:28:07 |
ICXX06
|
5602 |
-14 |
-0.25% |
5642 |
5601 |
5616 |
15:25:01 |
ICXX09
|
5435 |
-15 |
-0.27% |
5476 |
5430 |
5450 |
15:28:07 |
IFXX03
|
3917 |
-60 |
-1.51% |
3984 |
3913 |
3977 |
18:45:01 |
IFXX04
|
3764 |
-4 |
-0.11% |
3769 |
3753 |
3768 |
18:45:02 |
IFXX06
|
3846 |
-25 |
-0.66% |
3877 |
3838 |
3871 |
15:28:07 |
IFXX09
|
3780 |
-26 |
-0.69% |
3811 |
3772 |
3806 |
15:28:07 |
IHXX04
|
2652 |
-3 |
-0.13% |
2656 |
2647 |
2656 |
18:45:02 |
IHXX05
|
2714 |
-26 |
-0.96% |
2743 |
2706 |
2740 |
15:28:07 |
IHXX06
|
2695 |
-27 |
-1.01% |
2727 |
2687 |
2723 |
15:28:07 |
IHXX09
|
2662 |
-29 |
-1.08% |
2695 |
2655 |
2691 |
15:28:07 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......