名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
5750 |
55 |
0.96% |
5776 |
5660 |
5695 |
18:45:00 |
IC下月
|
5741 |
50 |
0.87% |
5762 |
5651 |
5692 |
18:45:00 |
IC下季
|
5704 |
49 |
0.87% |
5725 |
5618 |
5655 |
18:45:00 |
IC隔季
|
5637 |
48 |
0.86% |
5654 |
5555 |
5589 |
18:45:00 |
IF当月
|
3965 |
31 |
0.78% |
3972 |
3925 |
3934 |
18:45:00 |
IF下月
|
3969 |
29 |
0.74% |
3977 |
3927 |
3940 |
18:45:00 |
IF下季
|
3968 |
28 |
0.72% |
3975 |
3931 |
3940 |
18:45:00 |
IF隔季
|
3946 |
22 |
0.56% |
3957 |
3917 |
3924 |
18:45:00 |
IH当月
|
2699 |
16 |
0.61% |
2717 |
2679 |
2683 |
18:45:00 |
IH下月
|
2706 |
18 |
0.66% |
2725 |
2685 |
2688 |
18:45:00 |
十年国债当季连续
|
106.035 |
-0.190 |
-0.18% |
106.260 |
106.030 |
106.225 |
18:45:00 |
IH下季连续
|
2713 |
16 |
0.59% |
2731 |
2692 |
2697 |
18:45:00 |
IH隔季连续
|
2709 |
13 |
0.48% |
2730 |
2688 |
2696 |
18:45:00 |
十年国债下季连续
|
105.945 |
-0.180 |
-0.17% |
106.165 |
105.925 |
106.125 |
18:45:00 |
十年国债隔季连续
|
105.730 |
-0.185 |
-0.17% |
105.940 |
105.730 |
105.915 |
18:45:00 |
五年国债当季连续
|
104.690 |
-0.150 |
-0.14% |
104.880 |
104.665 |
104.840 |
18:45:00 |
五年国债下季连续
|
104.640 |
-0.175 |
-0.17% |
104.835 |
104.635 |
104.815 |
18:45:00 |
五年国债隔季连续
|
104.575 |
-0.220 |
-0.21% |
104.805 |
104.575 |
104.795 |
18:45:00 |
ICXX04
|
5315 |
-52 |
-0.98% |
5375 |
5292 |
5368 |
18:45:01 |
ICXX05
|
6121 |
6 |
0.10% |
6156 |
6083 |
6115 |
18:45:01 |
ICXX06
|
5637 |
48 |
0.86% |
5654 |
5555 |
5589 |
18:45:00 |
ICXX09
|
4484 |
-34 |
-0.76% |
4530 |
4473 |
4518 |
16:28:25 |
IFXX03
|
3968 |
28 |
0.72% |
3975 |
3931 |
3940 |
18:45:00 |
IFXX04
|
3540 |
-38 |
-1.05% |
3565 |
3529 |
3578 |
18:45:01 |
IFXX06
|
3946 |
22 |
0.56% |
3957 |
3917 |
3924 |
18:45:00 |
IFXX09
|
3185 |
-14 |
-0.43% |
3197 |
3173 |
3199 |
16:28:25 |
IHXX04
|
2430 |
-22 |
-0.88% |
2448 |
2425 |
2452 |
18:45:01 |
IHXX05
|
2634 |
-9 |
-0.33% |
2653 |
2613 |
2643 |
18:45:01 |
IHXX06
|
2709 |
13 |
0.48% |
2730 |
2688 |
2696 |
18:45:00 |
IHXX09
|
2221 |
-10 |
-0.46% |
2232 |
2212 |
2232 |
16:28:25 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......