名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
6299 |
39 |
0.62% |
6299 |
6249 |
6260 |
17:40:37 |
IC下月
|
6281 |
38 |
0.61% |
6282 |
6230 |
6243 |
17:40:37 |
IC下季
|
6241 |
39 |
0.63% |
6243 |
6190 |
6202 |
17:40:37 |
IC隔季
|
6159 |
40 |
0.65% |
6161 |
6102 |
6119 |
17:40:37 |
IF当月
|
4045 |
45 |
1.12% |
4046 |
3992 |
4000 |
17:40:37 |
IF下月
|
4047 |
44 |
1.11% |
4048 |
3996 |
4003 |
17:40:37 |
IF下季
|
4039 |
46 |
1.14% |
4039 |
3984 |
3993 |
17:40:37 |
IF隔季
|
3993 |
44 |
1.12% |
3993 |
3940 |
3948 |
17:40:37 |
IH当月
|
2675 |
22 |
0.81% |
2675 |
2649 |
2654 |
17:40:37 |
IH下月
|
2679 |
20 |
0.74% |
2681 |
2654 |
2659 |
17:40:37 |
十年国债当季连续
|
100.335 |
-0.060 |
-0.06% |
100.455 |
100.315 |
100.395 |
17:40:37 |
IH下季连续
|
2675 |
21 |
0.78% |
2675 |
2648 |
2654 |
17:40:37 |
IH隔季连续
|
2644 |
19 |
0.72% |
2646 |
2618 |
2625 |
17:40:37 |
十年国债下季连续
|
99.665 |
-0.050 |
-0.05% |
99.770 |
99.640 |
99.715 |
17:40:37 |
十年国债隔季连续
|
99.065 |
-0.025 |
-0.03% |
99.150 |
99.040 |
99.090 |
17:40:37 |
五年国债当季连续
|
101.005 |
-0.020 |
-0.02% |
101.075 |
100.990 |
101.025 |
17:40:37 |
五年国债下季连续
|
100.575 |
-0.020 |
-0.02% |
100.630 |
100.565 |
100.595 |
17:40:37 |
五年国债隔季连续
|
100.180 |
0.000 |
0.00% |
100.205 |
100.140 |
100.180 |
17:40:37 |
ICXX04
|
6299 |
39 |
0.62% |
6299 |
6249 |
6260 |
17:40:37 |
ICXX05
|
6281 |
38 |
0.61% |
6282 |
6230 |
6243 |
17:40:37 |
ICXX06
|
6241 |
39 |
0.63% |
6243 |
6190 |
6202 |
17:40:37 |
ICXX09
|
6159 |
40 |
0.65% |
6161 |
6102 |
6119 |
17:40:37 |
IFXX03
|
3986 |
39 |
0.98% |
4009 |
3959 |
3948 |
13:35:25 |
IFXX04
|
4045 |
45 |
1.12% |
4046 |
3992 |
4000 |
17:40:37 |
IFXX06
|
4039 |
46 |
1.14% |
4039 |
3984 |
3993 |
17:40:37 |
IFXX09
|
3993 |
44 |
1.12% |
3993 |
3940 |
3948 |
17:40:37 |
IHXX04
|
2675 |
22 |
0.81% |
2675 |
2649 |
2654 |
17:40:37 |
IHXX05
|
2679 |
20 |
0.74% |
2681 |
2654 |
2659 |
17:40:37 |
IHXX06
|
2675 |
21 |
0.78% |
2675 |
2648 |
2654 |
17:40:37 |
IHXX09
|
2644 |
19 |
0.72% |
2646 |
2618 |
2625 |
17:40:37 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......