日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2024-11-13 | 0.5142 | 0.5112 | 0.5112 | 0.5172 |
2024-11-12 | 0.5143 | 0.5113 | 0.5113 | 0.5173 |
2024-11-11 | 0.5145 | 0.5115 | 0.5115 | 0.5175 |
2024-11-10 | 0.5148 | 0.5118 | 0.5118 | 0.5178 |
2024-11-09 | 0.5148 | 0.5118 | 0.5118 | 0.5178 |
2024-11-08 | 0.5155 | 0.5125 | 0.5125 | 0.5185 |
2024-11-07 | 0.5172 | 0.5142 | 0.5142 | 0.5202 |
2024-11-06 | 0.5138 | 0.5108 | 0.5108 | 0.5168 |
2024-11-05 | 0.5153 | 0.5123 | 0.5123 | 0.5183 |
2024-11-04 | 0.5166 | 0.5136 | 0.5136 | 0.5196 |
2024-11-03 | 0.5173 | 0.5143 | 0.5143 | 0.5203 |
2024-11-02 | 0.5173 | 0.5143 | 0.5143 | 0.5203 |
2024-11-01 | 0.5179 | 0.5149 | 0.5149 | 0.5209 |
2024-10-31 | 0.5170 | 0.5142 | 0.5142 | 0.5197 |
2024-10-30 | 0.5174 | 0.5146 | 0.5146 | 0.5201 |
2024-10-29 | 0.5165 | 0.5138 | 0.5138 | 0.5192 |
2024-10-28 | 0.5146 | 0.5119 | 0.5119 | 0.5173 |
2024-10-27 | 0.5134 | 0.5107 | 0.5107 | 0.5161 |
2024-10-26 | 0.5134 | 0.5107 | 0.5107 | 0.5161 |
2024-10-25 | 0.5128 | 0.5101 | 0.5101 | 0.5155 |
2024-10-24 | 0.5155 | 0.5128 | 0.5128 | 0.5182 |
2024-10-23 | 0.5162 | 0.5135 | 0.5135 | 0.5189 |
2024-10-22 | 0.5169 | 0.5141 | 0.5141 | 0.5196 |
2024-10-21 | 0.5165 | 0.5138 | 0.5138 | 0.5192 |
2024-10-20 | 0.5192 | 0.5164 | 0.5164 | 0.5219 |
2024-10-19 | 0.5192 | 0.5164 | 0.5164 | 0.5219 |
2024-10-18 | 0.5190 | 0.5162 | 0.5162 | 0.5217 |
2024-10-17 | 0.5199 | 0.5171 | 0.5171 | 0.5226 |
2024-10-16 | 0.5224 | 0.5196 | 0.5196 | 0.5251 |
2024-10-15 | 0.5221 | 0.5193 | 0.5193 | 0.5248 |
2024-10-14 | 0.5221 | 0.5193 | 0.5193 | 0.5248 |
2024-10-13 | 0.5236 | 0.5208 | 0.5208 | 0.5264 |
2024-10-12 | 0.5236 | 0.5208 | 0.5208 | 0.5264 |
2024-10-11 | 0.5235 | 0.5086 | 0.5207 | 0.5263 |
2024-10-10 | 0.5244 | 0.5094 | 0.5216 | 0.5272 |
2024-10-09 | 0.5264 | 0.5114 | 0.5236 | 0.5292 |
2024-10-08 | 0.5247 | 0.5097 | 0.5219 | 0.5275 |
2024-10-07 | 0.5261 | 0.5111 | 0.5233 | 0.5289 |
2024-10-06 | 0.5249 | 0.5099 | 0.5221 | 0.5277 |
2024-10-05 | 0.5249 | 0.5099 | 0.5221 | 0.5277 |
2024-10-04 | 0.5234 | 0.5085 | 0.5206 | 0.5262 |
2024-10-03 | 0.5269 | 0.5119 | 0.5241 | 0.5297 |
2024-10-02 | 0.5316 | 0.5164 | 0.5288 | 0.5344 |
2024-10-01 | 0.5310 | 0.5158 | 0.5282 | 0.5338 |
2024-09-30 | 0.5341 | 0.5188 | 0.5312 | 0.5369 |
2024-09-28 | 0.5357 | 0.5203 | 0.5328 | 0.5385 |
2024-09-27 | 0.5358 | 0.5204 | 0.5329 | 0.5386 |
2024-09-26 | 0.5289 | 0.5138 | 0.5261 | 0.5317 |
2024-09-25 | 0.5267 | 0.5117 | 0.5239 | 0.5295 |
2024-09-24 | 0.5291 | 0.5140 | 0.5263 | 0.5319 |
2024-09-23 | 0.5289 | 0.5138 | 0.5261 | 0.5317 |
2024-09-21 | 0.5286 | 0.5135 | 0.5258 | 0.5314 |
2024-09-20 | 0.5288 | 0.5137 | 0.5260 | 0.5316 |
2024-09-19 | 0.5321 | 0.5169 | 0.5293 | 0.5349 |
2024-09-18 | 0.5350 | 0.5196 | 0.5321 | 0.5378 |
2024-09-17 | 0.5382 | 0.5228 | 0.5353 | 0.5410 |
2024-09-16 | 0.5378 | 0.5224 | 0.5349 | 0.5406 |
2024-09-15 | 0.5342 | 0.5189 | 0.5313 | 0.5370 |
2024-09-14 | 0.5342 | 0.5189 | 0.5313 | 0.5370 |
2024-09-13 | 0.5341 | 0.5188 | 0.5312 | 0.5369 |
2024-09-12 | 0.5310 | 0.5158 | 0.5282 | 0.5338 |
2024-09-11 | 0.5314 | 0.5162 | 0.5286 | 0.5342 |
2024-09-10 | 0.5304 | 0.5153 | 0.5276 | 0.5332 |
2024-09-09 | 0.5303 | 0.5152 | 0.5275 | 0.5331 |
2024-09-08 | 0.5307 | 0.5156 | 0.5279 | 0.5335 |
2024-09-07 | 0.5307 | 0.5156 | 0.5279 | 0.5335 |
2024-09-06 | 0.5307 | 0.5156 | 0.5279 | 0.5335 |
2024-09-05 | 0.5316 | 0.5164 | 0.5288 | 0.5344 |
2024-09-04 | 0.5324 | 0.5172 | 0.5296 | 0.5352 |
2024-09-03 | 0.5317 | 0.5165 | 0.5289 | 0.5345 |
2024-09-02 | 0.5322 | 0.5170 | 0.5294 | 0.5350 |
2024-09-01 | 0.5306 | 0.5155 | 0.5278 | 0.5334 |
2024-08-31 | 0.5306 | 0.5155 | 0.5278 | 0.5334 |
2024-08-30 | 0.5311 | 0.5159 | 0.5283 | 0.5339 |
2024-08-29 | 0.5329 | 0.5177 | 0.5301 | 0.5357 |
2024-08-28 | 0.5342 | 0.5189 | 0.5313 | 0.5370 |
2024-08-27 | 0.5356 | 0.5202 | 0.5327 | 0.5384 |
2024-08-26 | 0.5363 | 0.5209 | 0.5334 | 0.5391 |
2024-08-25 | 0.5381 | 0.5227 | 0.5352 | 0.5409 |
2024-08-24 | 0.5381 | 0.5227 | 0.5352 | 0.5409 |
2024-08-23 | 0.5369 | 0.5215 | 0.5340 | 0.5397 |
2024-08-22 | 0.5322 | 0.5170 | 0.5294 | 0.5350 |
2024-08-21 | 0.5354 | 0.5200 | 0.5325 | 0.5382 |
2024-08-20 | 0.5359 | 0.5205 | 0.5330 | 0.5387 |
2024-08-19 | 0.5355 | 0.5201 | 0.5326 | 0.5383 |
2024-08-18 | 0.5307 | 0.5156 | 0.5279 | 0.5335 |
2024-08-17 | 0.5307 | 0.5156 | 0.5279 | 0.5335 |
2024-08-16 | 0.5290 | 0.5139 | 0.5262 | 0.5318 |
2024-08-15 | 0.5265 | 0.5115 | 0.5237 | 0.5293 |
2024-08-14 | 0.5269 | 0.5119 | 0.5241 | 0.5297 |
2024-08-13 | 0.5238 | 0.5088 | 0.5210 | 0.5266 |
2024-08-12 | 0.5242 | 0.5092 | 0.5214 | 0.5270 |
2024-08-11 | 0.5256 | 0.5106 | 0.5228 | 0.5284 |
2024-08-10 | 0.5256 | 0.5106 | 0.5228 | 0.5284 |
2024-08-09 | 0.5257 | 0.5107 | 0.5229 | 0.5285 |
2024-08-08 | 0.5215 | 0.5065 | 0.5187 | 0.5242 |
2024-08-07 | 0.5224 | 0.5074 | 0.5196 | 0.5251 |
2024-08-06 | 0.5199 | 0.5050 | 0.5171 | 0.5226 |
2024-08-05 | 0.5216 | 0.5066 | 0.5188 | 0.5243 |