| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 螺纹连续 |
3461 |
16 |
0.46% |
3464 |
3433 |
3445 |
23:00:00 |
| 沪金连续 |
280 |
0 |
0.02% |
281 |
280 |
280 |
02:29:59 |
| 沪锌连续 |
20845 |
180 |
0.87% |
20920 |
20520 |
20665 |
01:00:00 |
| 沪铅连续 |
18400 |
10 |
0.05% |
18415 |
18290 |
18390 |
01:00:00 |
| 沪铜连续 |
49210 |
320 |
0.65% |
49300 |
48740 |
48890 |
01:00:00 |
| 沪镍连续 |
90650.00 |
1320.00 |
1.48% |
90690.00 |
89250.00 |
89330.00 |
01:00:00 |
| 热轧卷板连续 |
3462.00 |
18.00 |
0.52% |
3470.00 |
3428.00 |
3444.00 |
23:00:00 |
| 沪锡连续 |
144980.00 |
220.00 |
0.15% |
145140.00 |
144620.00 |
144760.00 |
00:59:53 |
| 沪铝连续 |
13610 |
25 |
0.18% |
13630 |
13555 |
13585 |
00:59:58 |
| 线材连续 |
3522 |
9 |
0.26% |
3548 |
3500 |
3513 |
16:15:01 |
| 沪银连续 |
3566 |
-6 |
-0.17% |
3572 |
3553 |
3572 |
02:29:59 |
| 沥青连续 |
2738 |
-54 |
-1.93% |
2788 |
2716 |
2792 |
23:00:00 |
| 橡胶连续 |
11310 |
15 |
0.13% |
11355 |
11270 |
11295 |
23:00:00 |
| 燃油连续 |
2637 |
8 |
0.30% |
2658 |
2620 |
2629 |
22:59:59 |
