行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 5364 41 0.77% 5379 5218 5323 23:00:00
沪金连续 378.54 0.06 0.02% 379.04 377.90 378.48 02:29:57
沪锌连续 22045 -290 -1.30% 22100 21960 22335 00:59:59
沪铅连续 15915 -75 -0.47% 15985 15835 15990 01:00:00
沪铜连续 70090 -820 -1.16% 70160 69500 70910 01:00:00
热卷连续 5745 48 0.84% 5774 5560 5697 23:00:00
沪锡连续 228820 -3220 -1.39% 229520 226380 232040 01:00:00
沪铝连续 19740 -100 -0.50% 19810 19670 19840 01:00:00
线材连续 5656 -194 -3.32% 5760 5656 5850 17:00:03
沪银连续 5389 26 0.48% 5401 5367 5363 02:30:01
沥青连续 3230 -22 -0.68% 3232 3174 3252 23:00:00
橡胶连续 13410 -35 -0.26% 13420 13260 13445 23:00:00
燃油连续 2533 -54 -2.09% 2541 2500 2587 23:00:00
沪银XX01 5404 25 0.46% 5414 5384 5379 02:30:00
沪银XX02 5415 21 0.39% 5429 5404 5394 02:30:00
沪银XX03 5444 50 0.93% 5444 5444 5394 02:29:59
沪银XX04 5450 32 0.59% 5450 5439 5418 02:29:59
沪银XX05 5445 3 0.06% 5451 5445 5442 02:29:59
沪银XX06 5475 29 0.53% 5490 5462 5446 02:29:59
沪银XX07 5488 18 0.33% 5488 5488 5470 02:29:59
沪银XX08 5335 33 0.62% 5339 5318 5302 02:29:58
沪银XX09 5346 27 0.51% 5355 5327 5319 02:29:59
沪银XX10 5358 25 0.47% 5370 5339 5333 02:29:59
沪银XX11 5374 24 0.45% 5385 5354 5350 02:30:01
沪银XX12 5389 26 0.48% 5401 5367 5363 02:30:01
沪金XX01 396.60 -1.42 -0.36% 396.60 396.60 398.02 16:15:01
沪金XX02 379.46 0.04 0.01% 379.88 378.74 379.42 02:30:00
沪金XX03 365.00 8.14 2.28% 365.00 365.00 356.86 16:15:01
沪金XX04 380.24 0.10 0.03% 380.70 379.54 380.14 02:29:59
沪金XX05 375.10 5.78 1.57% 375.10 375.10 369.32 17:00:11
沪金XX06 380.58 0.02 0.01% 381.32 380.22 380.56 02:29:59
沪金XX08 377.34 -0.02 -0.01% 377.68 377.22 377.36 02:29:58
沪金XX10 377.92 0.08 0.02% 378.50 377.36 377.84 02:30:00
沪金XX12 378.54 0.06 0.02% 379.04 377.90 378.48 02:29:57
沪铝XX01 19590 -70 -0.36% 19665 19540 19660 00:59:56
沪铝XX02 19490 -115 -0.59% 19490 19490 19605 00:59:57
沪铝XX03 19520 -35 -0.18% 19520 19460 19555 00:59:57
沪铝XX04 19460 -250 -1.27% 19705 19415 19710 17:00:04
沪铝XX05 19415 -90 -0.46% 19470 19310 19505 00:59:59
沪铝XX06 19405 -85 -0.44% 19485 19405 19490 00:59:57
沪铝XX07 19310 -460 -2.33% 19635 19310 19770 17:00:04
沪铝XX08 19750 -55 -0.28% 19800 19700 19805 00:59:59
沪铝XX09 19740 -100 -0.50% 19810 19670 19840 01:00:00
沪铝XX10 19725 -105 -0.53% 19800 19665 19830 01:00:00
沪铝XX11 19705 -95 -0.48% 19765 19635 19800 00:59:59
沪铝XX12 19655 -95 -0.48% 19720 19595 19750 00:59:59
沪铜XX01 70370 -710 -1.00% 70390 69830 71080 00:59:59
沪铜XX02 70310 -770 -1.08% 70370 70000 71080 00:59:58
沪铜XX03 70340 -810 -1.14% 70410 70150 71150 00:59:57
沪铜XX04 70470 -830 -1.16% 70510 70300 71300 00:59:57
沪铜XX05 70890 -810 -1.13% 70890 70350 71700 00:59:57
沪铜XX06 70650 -1060 -1.48% 70810 70470 71710 00:59:57
沪铜XX07 70990 -640 -0.89% 70990 70510 71630 00:59:57
沪铜XX08 70070 -670 -0.95% 70070 69610 70740 00:59:59
沪铜XX09 70090 -820 -1.16% 70160 69500 70910 01:00:00
沪铜XX10 70150 -820 -1.16% 70220 69620 70970 01:00:01
沪铜XX11 70170 -850 -1.20% 70270 69560 71020 00:59:59
沪铜XX12 70240 -740 -1.04% 70320 69710 70980 00:59:59
沪镍连续 143500 -610 -0.42% 144070 141890 144110 01:00:01
沪镍XX01 142310 -410 -0.29% 142870 140670 142720 00:59:58
沪镍XX02 141960 -1030 -0.72% 141960 141950 142990 00:59:56
沪镍XX03 142710 -1150 -0.80% 142710 141200 143860 00:59:56
沪镍XX04 142240 890 0.63% 142240 141100 141350 00:59:57
沪镍XX05 142150 520 0.37% 142350 140900 141630 00:59:57
沪镍XX06 142080 420 0.30% 142090 140200 141660 00:59:56
沪镍XX07 141850 880 0.62% 142000 140890 140970 00:59:56
沪镍XX08 143910 -350 -0.24% 144210 142750 144260 00:59:59
沪镍XX09 143500 -610 -0.42% 144070 141890 144110 01:00:01
沪镍XX10 143260 -430 -0.30% 143710 141510 143690 01:00:01
沪镍XX11 142860 -370 -0.26% 143280 141140 143230 00:59:59
沪镍XX12 142550 -470 -0.33% 143010 141230 143020 00:59:58
沪铅XX01 16120 75 0.47% 16120 16095 16045 00:59:59
沪铅XX02 16140 -105 -0.65% 16170 16140 16245 00:59:59
沪铅XX03 16060 -285 -1.74% 16450 16060 16345 15:00:01
沪铅XX04 16130 -130 -0.80% 16405 16130 16260 15:00:01
沪铅XX05 16245 -55 -0.34% 16245 16245 16300 00:59:58
沪铅XX06 16145 -290 -1.76% 16520 16145 16435 15:00:01
沪铅XX07 16270 -170 -1.03% 16270 16270 16440 00:59:59
沪铅XX08 15860 -60 -0.38% 15890 15780 15920 00:59:59
沪铅XX09 15915 -75 -0.47% 15985 15835 15990 01:00:00
沪铅XX10 15980 -40 -0.25% 16010 15900 16020 01:00:00
沪铅XX11 16040 -50 -0.31% 16055 15960 16090 00:59:58
沪铅XX12 16060 -55 -0.34% 16115 16055 16115 00:59:59
沪锡XX01 220890 -2550 -1.14% 221840 219670 223440 00:59:59
沪锡XX02 219950 -4910 -2.18% 219990 219950 224860 00:59:58
沪锡XX03 213800 4340 2.07% 213800 213800 209460 17:00:07
沪锡XX04 217500 2390 1.11% 217500 215110 215110 17:00:03
沪锡XX05 213620 -230 -0.11% 213620 213000 213850 00:59:57
沪锡XX06 213950 -1950 -0.90% 213950 213950 215900 17:00:04
沪锡XX07 214120 -2630 -1.21% 214120 214120 216750 17:00:04
沪锡XX08 232640 -1950 -0.83% 232800 230000 234590 00:59:59
沪锡XX09 228820 -3220 -1.39% 229520 226380 232040 01:00:00
沪锡XX10 226820 -3050 -1.33% 227630 224890 229870 01:00:01
沪锡XX11 225570 -2700 -1.18% 227200 223170 228270 00:59:58
沪锡XX12 223470 -1810 -0.80% 223490 222090 225280 00:59:58
沪锌XX01 22040 -230 -1.03% 22095 21920 22270 00:59:59
沪锌XX02 22080 -420 -1.87% 22080 22030 22500 00:59:59
沪锌XX03 22205 -260 -1.16% 22525 22205 22465 17:00:04
沪锌XX04 22170 -320 -1.42% 22490 22170 22490 17:00:04
沪锌XX05 22130 -175 -0.78% 22130 21975 22305 00:59:58
沪锌XX06 22070 -320 -1.43% 22070 22040 22390 00:59:58
沪锌XX07 22305 -205 -0.91% 22305 22305 22510 17:00:04
沪锌XX08 22090 -220 -0.99% 22090 22010 22310 00:59:59
沪锌XX09 22045 -290 -1.30% 22100 21960 22335 00:59:59
沪锌XX10 22045 -290 -1.30% 22115 21980 22335 01:00:00
沪锌XX11 22055 -325 -1.45% 22115 21980 22380 00:59:59
沪锌XX12 22080 -380 -1.69% 22100 22005 22460 00:59:59
不锈钢连续 18945 -260 -1.35% 19115 18520 19205 01:00:01
不锈钢XX01 18000 -120 -0.66% 18310 17855 18120 01:00:00
不锈钢XX02 18015 5 0.03% 18015 17885 18010 00:59:55
不锈钢XX03 17835 100 0.56% 17835 17835 17735 00:59:56
不锈钢XX04 17770 125 0.71% 17770 17770 17645 00:59:56
不锈钢XX05 17655 110 0.63% 17655 17655 17545 00:59:55
不锈钢XX06 17410 -280 -1.58% 17590 17340 17690 17:00:04
不锈钢XX07 17445 -210 -1.19% 17445 17410 17655 17:00:04
不锈钢XX08 19395 0 0.00% 19395 18925 19395 00:59:58
不锈钢XX09 18945 -260 -1.35% 19115 18520 19205 01:00:01
不锈钢XX10 18660 -205 -1.09% 18840 18220 18865 01:00:00
不锈钢XX11 18410 -150 -0.81% 18610 17920 18560 00:59:59
不锈钢XX12 18210 -145 -0.79% 18420 17865 18355 00:59:59
螺纹XX01 5400 79 1.48% 5418 5216 5321 23:00:00
螺纹XX02 5293 76 1.46% 5308 5129 5217 22:59:59
螺纹XX03 5269 65 1.25% 5273 5136 5204 23:00:00
螺纹XX04 5283 63 1.21% 5283 5135 5220 22:59:56
螺纹XX05 5264 66 1.27% 5279 5100 5198 22:59:57
螺纹XX06 5243 66 1.27% 5243 5110 5177 22:59:56
螺纹XX07 5221 42 0.81% 5260 5100 5179 22:59:53
螺纹XX08 5340 -133 -2.43% 5470 5340 5473 15:00:01
螺纹XX09 5290 18 0.34% 5301 5185 5272 23:00:00
螺纹XX10 5364 41 0.77% 5379 5218 5323 23:00:00
螺纹XX11 5366 37 0.69% 5380 5224 5329 23:00:00
螺纹XX12 5386 45 0.84% 5405 5243 5341 22:59:56
橡胶XX01 14565 -45 -0.31% 14590 14380 14610 23:00:00
橡胶XX03 14655 -45 -0.31% 14690 14550 14700 22:59:59
橡胶XX04 14695 -25 -0.17% 14710 14570 14720 22:59:58
橡胶XX05 14730 -30 -0.20% 14750 14555 14760 22:59:58
橡胶XX06 14950 75 0.50% 14950 14780 14875 15:00:01
橡胶XX07 14805 -55 -0.37% 14835 14805 14860 15:00:01
橡胶XX08 13220 75 0.57% 13400 13130 13145 15:00:01
橡胶XX09 13410 -35 -0.26% 13420 13260 13445 23:00:00
橡胶XX10 13465 -40 -0.30% 13485 13315 13505 22:59:59
橡胶XX11 13515 -40 -0.30% 13535 13380 13555 22:59:59
热轧卷板XX01 5704 78 1.39% 5727 5505 5626 23:00:00
热轧卷板XX02 5640 68 1.22% 5666 5522 5572 22:59:58
热轧卷板XX03 5575 58 1.05% 5585 5325 5517 22:59:59
热轧卷板XX04 5455 -234 -4.11% 5574 5455 5689 17:00:04
热轧卷板XX05 5561 78 1.42% 5585 5374 5483 22:59:59
热轧卷板XX06 5546 62 1.13% 5546 5366 5484 22:59:57
热轧卷板XX07 5415 24 0.45% 5416 5415 5391 22:59:57
热轧卷板XX08 5630 -490 -8.01% 5770 5630 6120 17:00:04
热轧卷板XX09 5760 40 0.70% 5780 5534 5720 22:59:59
热轧卷板XX10 5745 48 0.84% 5774 5560 5697 23:00:00
热轧卷板XX11 5739 39 0.68% 5760 5561 5700 23:00:00
热轧卷板XX12 5721 55 0.97% 5749 5545 5666 22:59:59
沥青XX03 3318 -10 -0.30% 3318 3296 3328 22:59:53
沥青XX04 2854 48 1.71% 2854 2832 2806 17:00:01
沥青XX05 3060 2 0.07% 3062 3054 3058 17:00:09
沥青XX06 3394 -26 -0.76% 3400 3362 3420 22:59:59
沥青XX07 3322 -44 -1.31% 3324 3322 3366 17:00:05
沥青XX08 3168 -34 -1.06% 3260 3168 3202 17:00:04
沥青XX09 3230 -22 -0.68% 3232 3174 3252 23:00:00
沥青XX12 3300 -34 -1.02% 3312 3260 3334 23:00:00
线材XX01 5627 114 2.07% 5627 5626 5513 17:00:07
线材XX02 5378 -43 -0.79% 5440 5080 5421 17:00:01
线材XX03 3872 -14 -0.36% 3872 3872 3886 17:00:01
线材XX04 5348 74 1.40% 5348 5348 5274 16:00:22
线材XX05 5316 84 1.61% 5323 5316 5232 17:00:01
线材XX06 5545 -317 -5.41% 5545 5535 5862 16:01:35
线材XX07 5599 -168 -2.91% 5599 5568 5767 17:00:03
线材XX08 5389 9 0.17% 5549 5304 5380 17:00:01
线材XX09 6055 342 5.99% 6055 6055 5713 17:00:03
线材XX10 5656 -194 -3.32% 5760 5656 5850 17:00:03
线材XX11 5626 191 3.51% 5626 5248 5435 17:00:06
线材XX12 5902 11 0.19% 5950 5761 5891 17:00:03
燃料油XX01 2542 -47 -1.82% 2549 2515 2589 23:00:00
燃料油XX02 2560 -72 -2.74% 2585 2560 2632 15:00:01
燃料油XX03 2549 -77 -2.93% 2589 2546 2626 15:00:01
燃料油XX04 2518 -35 -1.37% 2518 2509 2553 22:59:55
燃料油XX05 2545 -35 -1.36% 2553 2520 2580 23:00:00
燃料油XX06 2567 -38 -1.46% 2605 2554 2605 22:59:55
燃料油XX07 2564 -43 -1.65% 2564 2558 2607 22:59:55
燃料油XX08 2685 110 4.27% 2768 2494 2575 15:00:01
燃料油XX09 2533 -54 -2.09% 2541 2500 2587 23:00:00
燃料油XX10 2550 -29 -1.12% 2567 2498 2579 23:00:00
燃料油XX11 2540 -20 -0.78% 2540 2540 2560 22:59:55
燃料油XX12 2556 -45 -1.73% 2581 2549 2601 22:59:58
纸浆连续 6256 194 3.20% 6258 6104 6062 23:00:00
纸浆XX01 6090 82 1.36% 6100 5998 6008 23:00:00
纸浆XX02 6058 58 0.97% 6058 6056 6000 22:59:53
纸浆XX03 6034 70 1.17% 6034 6034 5964 22:59:53
纸浆XX04 5972 16 0.27% 5972 5920 5956 15:00:01
纸浆XX05 6010 66 1.11% 6010 5972 5944 22:59:49
纸浆XX06 5978 52 0.88% 5978 5968 5926 22:59:48
纸浆XX07 5970 56 0.95% 5972 5960 5914 22:59:58
纸浆XX08 6360 116 1.86% 6360 6210 6244 22:59:59
纸浆XX09 6256 194 3.20% 6258 6104 6062 23:00:00
纸浆XX10 6168 148 2.46% 6168 6064 6020 23:00:00
纸浆XX11 6134 126 2.10% 6134 6010 6008 23:00:00
纸浆XX12 6086 104 1.74% 6096 6018 5982 22:59:59
展开全部

品种热力图 (数据时间:2021-03-05 12:00:00)

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时
正在加载中......