| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 螺纹连续 |
3771 |
-1 |
-0.03% |
3779 |
3752 |
3772 |
23:00:00 |
| 沪金连续 |
286 |
-1 |
-0.42% |
288 |
285 |
287 |
02:29:59 |
| 沪锌连续 |
21770 |
-125 |
-0.57% |
21880 |
21720 |
21895 |
01:00:00 |
| 沪铅连续 |
16935 |
-65 |
-0.38% |
17070 |
16920 |
17000 |
00:59:59 |
| 沪铜连续 |
49060 |
-360 |
-0.73% |
49310 |
48920 |
49420 |
01:00:00 |
| 沪镍连续 |
100290.00 |
-1950.00 |
-1.91% |
102550.00 |
100060.00 |
102240.00 |
01:00:00 |
| 热轧卷板连续 |
3712.00 |
20.00 |
0.54% |
3718.00 |
3670.00 |
3692.00 |
23:00:00 |
| 沪锡连续 |
147870.00 |
-180.00 |
-0.12% |
148330.00 |
147670.00 |
148050.00 |
00:59:59 |
| 沪铝连续 |
13730 |
-80 |
-0.58% |
13785 |
13715 |
13810 |
01:00:00 |
| 线材连续 |
3912 |
-22 |
-0.56% |
3963 |
3906 |
3934 |
17:00:09 |
| 沪银连续 |
3635 |
-14 |
-0.38% |
3646 |
3623 |
3649 |
02:29:59 |
| 沥青连续 |
3372 |
20 |
0.60% |
3386 |
3324 |
3352 |
23:00:00 |
| 橡胶连续 |
11845 |
-95 |
-0.80% |
11940 |
11825 |
11940 |
23:00:00 |
| 燃油连续 |
2886 |
-21 |
-0.72% |
2906 |
2873 |
2907 |
23:00:00 |
