| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 螺纹连续 |
4124 |
69 |
1.70% |
4125 |
4055 |
4055 |
23:35:53 |
| 沪金连续 |
276 |
0 |
0.00% |
276 |
276 |
276 |
02:29:58 |
| 沪锌连续 |
22150 |
-325 |
-1.45% |
22430 |
22020 |
22475 |
01:00:00 |
| 沪铅连续 |
18180 |
-95 |
-0.52% |
18350 |
18130 |
18275 |
01:00:00 |
| 沪铜连续 |
50310 |
40 |
0.08% |
50590 |
50250 |
50270 |
00:59:59 |
| 沪镍连续 |
103110.00 |
-330.00 |
-0.32% |
104000.00 |
102810.00 |
103440.00 |
01:00:00 |
| 热轧卷板连续 |
3898.00 |
38.00 |
0.98% |
3905.00 |
3859.00 |
3860.00 |
23:35:53 |
| 沪锡连续 |
146790.00 |
-60.00 |
-0.04% |
147190.00 |
146560.00 |
146850.00 |
00:59:57 |
| 沪铝连续 |
14100 |
-45 |
-0.32% |
14180 |
14080 |
14145 |
01:00:00 |
| 线材连续 |
3985 |
-51 |
-1.26% |
4057 |
3976 |
4036 |
17:00:09 |
| 沪银连续 |
3556 |
-6 |
-0.17% |
3572 |
3555 |
3562 |
02:30:00 |
| 沥青连续 |
3682 |
40 |
1.10% |
3692 |
3642 |
3642 |
23:35:53 |
| 橡胶连续 |
12045 |
30 |
0.25% |
12145 |
12020 |
12015 |
23:35:53 |
| 燃油连续 |
3532 |
65 |
1.87% |
3552 |
3483 |
3467 |
23:35:53 |