行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 4153 -45 -1.07% 4223 4128 4198 11:30:00
沪金连续 383.32 -7.20 -1.84% 390.10 382.54 390.52 11:29:59
沪锌连续 22630 -520 -2.25% 22840 22255 23150 11:30:00
沪铅连续 14920 -65 -0.43% 15015 14875 14985 11:29:57
沪铜连续 57550 -3350 -5.50% 59500 57440 60900 11:30:00
热卷连续 4175 -34 -0.81% 4240 4155 4209 11:30:00
沪锡连续 186820 -11060 -5.59% 193000 185200 197880 11:30:00
沪铝连续 18120 -685 -3.64% 18400 18090 18805 11:30:00
线材连续 4539 -169 -3.59% 4665 4511 4708 11:29:58
沪银连续 4224 -157 -3.58% 4351 4212 4381 11:30:00
沥青连续 4160 -322 -7.18% 4432 4153 4482 11:30:00
橡胶连续 12590 -370 -2.85% 12850 12555 12960 11:30:00
燃油连续 3200 -387 -10.79% 3506 3191 3587 11:30:00
沪银XX01 4231 -163 -3.71% 4362 4220 4394 11:30:00
沪银XX02 4245 -150 -3.41% 4357 4245 4395 11:29:59
沪银XX03 4249 -129 -2.95% 4375 4240 4378 11:29:59
沪银XX04 4254 -109 -2.50% 4349 4253 4363 11:30:00
沪银XX05 4655 25 0.54% 4660 4655 4630 16:01:07
沪银XX06 4700 95 2.06% 4806 4570 4605 17:00:07
沪银XX07 4205 -154 -3.53% 4354 4189 4359 11:29:59
沪银XX08 4205 -162 -3.71% 4333 4195 4367 11:30:00
沪银XX09 4202 -166 -3.80% 4340 4197 4368 11:30:00
沪银XX10 4214 -159 -3.64% 4339 4204 4373 11:30:00
沪银XX11 4221 -157 -3.59% 4349 4209 4378 11:30:00
沪银XX12 4224 -157 -3.58% 4351 4212 4381 11:30:00
沪金XX01 373.20 4.18 1.13% 374.50 368.28 369.02 16:15:04
沪金XX02 385.50 -7.26 -1.85% 392.44 385.00 392.76 11:30:00
沪金XX03 401.50 -16.20 -3.88% 409.00 401.02 417.70 16:15:06
沪金XX04 387.08 -5.94 -1.51% 392.20 386.72 393.02 11:30:00
沪金XX05 404.00 -7.56 -1.84% 408.00 400.18 411.56 17:00:07
沪金XX06 404.50 6.90 1.74% 404.50 396.30 397.60 15:00:01
沪金XX08 383.32 -7.20 -1.84% 390.10 382.54 390.52 11:29:59
沪金XX10 383.98 -7.34 -1.88% 390.94 383.52 391.32 11:29:59
沪金XX12 384.72 -7.36 -1.88% 391.58 384.22 392.08 11:30:00
沪铝XX01 18020 -655 -3.51% 18330 18020 18675 11:29:59
沪铝XX02 18125 -525 -2.82% 18265 18125 18650 11:29:59
沪铝XX03 18035 -920 -4.85% 18345 18025 18955 11:30:00
沪铝XX04 18130 -425 -2.29% 18505 18130 18555 11:30:00
沪铝XX05 20540 350 1.73% 21255 20340 20190 16:01:07
沪铝XX06 19815 -125 -0.63% 20100 18880 19940 17:00:07
沪铝XX07 18200 -610 -3.24% 18465 18185 18810 11:29:59
沪铝XX08 18120 -685 -3.64% 18400 18090 18805 11:30:00
沪铝XX09 18075 -655 -3.50% 18360 18045 18730 11:30:00
沪铝XX10 18060 -645 -3.45% 18340 18035 18705 11:30:00
沪铝XX11 18055 -625 -3.35% 18330 18025 18680 11:29:59
沪铝XX12 18035 -575 -3.09% 18315 18030 18610 11:29:59
沪铜XX01 57400 -3140 -5.19% 59410 57290 60540 11:29:59
沪铜XX02 57600 -2970 -4.90% 59570 57500 60570 11:29:59
沪铜XX03 57510 -3190 -5.26% 59570 57500 60700 11:29:59
沪铜XX04 57500 -2990 -4.94% 59590 57500 60490 11:29:57
沪铜XX05 71280 230 0.32% 71760 70580 71050 16:01:07
沪铜XX06 70900 -780 -1.09% 71770 70880 71680 17:00:07
沪铜XX07 57540 -3460 -5.67% 59500 57520 61000 11:29:59
沪铜XX08 57550 -3350 -5.50% 59500 57440 60900 11:30:00
沪铜XX09 57510 -3280 -5.40% 59300 57410 60790 11:29:59
沪铜XX10 57470 -3230 -5.32% 59400 57350 60700 11:30:00
沪铜XX11 57420 -3200 -5.28% 59150 57320 60620 11:29:59
沪铜XX12 57380 -3270 -5.39% 59380 57290 60650 11:29:59
沪镍连续 163040 -7950 -4.65% 168050 160510 170990 11:30:00
沪镍XX01 147200 -7600 -4.91% 153200 146850 154800 11:30:00
沪镍XX02 145770 -8170 -5.31% 150520 145050 153940 11:30:00
沪镍XX03 145440 -8500 -5.52% 150000 144050 153940 11:29:59
沪镍XX04 144240 -6090 -4.05% 150650 144240 150330 11:30:00
沪镍XX05 212000 1720 0.82% 213500 210000 210280 16:01:07
沪镍XX06 204100 -2000 -0.97% 219800 201500 206100 17:00:07
沪镍XX07 177100 -3300 -1.83% 180200 174000 180400 11:29:19
沪镍XX08 163040 -7950 -4.65% 168050 160510 170990 11:30:00
沪镍XX09 157650 -7650 -4.63% 162800 155380 165300 11:30:00
沪镍XX10 153200 -8010 -4.97% 158600 151270 161210 11:30:00
沪镍XX11 150730 -7560 -4.78% 155510 149020 158290 11:29:58
沪镍XX12 148390 -8360 -5.33% 154450 147950 156750 11:30:00
沪铅XX01 15035 -40 -0.27% 15080 15005 15075 11:29:59
沪铅XX02 15100 -35 -0.23% 15100 15010 15135 11:29:55
沪铅XX03 15145 -40 -0.26% 15145 15105 15185 15:00:01
沪铅XX04 15060 -150 -0.99% 15125 15060 15210 11:29:55
沪铅XX05 14910 -85 -0.57% 15030 14800 14995 16:01:07
沪铅XX06 14920 -10 -0.07% 14920 14785 14930 17:00:07
沪铅XX07 14890 -45 -0.30% 14970 14865 14935 11:29:59
沪铅XX08 14920 -65 -0.43% 15015 14875 14985 11:29:57
沪铅XX09 14955 -50 -0.33% 15040 14910 15005 11:29:58
沪铅XX10 14960 -65 -0.43% 15045 14920 15025 11:29:59
沪铅XX11 14965 -80 -0.53% 15000 14965 15045 11:29:57
沪铅XX12 15000 -80 -0.53% 15020 14985 15080 11:29:59
沪锡XX01 182140 -7400 -3.90% 188000 181610 189540 11:29:59
沪锡XX02 187060 -3260 -1.71% 187060 185180 190320 11:29:42
沪锡XX03 181650 -10850 -5.64% 193410 180850 192500 11:29:59
沪锡XX04 182180 -5430 -2.89% 186530 182180 187610 11:29:58
沪锡XX05 298800 3820 1.30% 299000 295000 294980 16:01:07
沪锡XX06 246000 3890 1.61% 248800 230540 242110 17:00:07
沪锡XX07 186760 -11830 -5.96% 192110 185950 198590 11:29:59
沪锡XX08 186820 -11060 -5.59% 193000 185200 197880 11:30:00
沪锡XX09 185330 -10840 -5.53% 191350 184080 196170 11:30:00
沪锡XX10 183720 -10750 -5.53% 189280 182680 194470 11:30:00
沪锡XX11 185560 -8340 -4.30% 188690 183590 193900 11:29:58
沪锡XX12 183560 -8420 -4.39% 188000 181030 191980 11:29:55
沪锌XX01 21565 -740 -3.32% 21930 21500 22305 11:29:59
沪锌XX02 21730 -600 -2.69% 21890 21550 22330 11:29:54
沪锌XX03 21745 -500 -2.25% 22195 21465 22245 11:29:59
沪锌XX04 21390 -780 -3.52% 21685 21390 22170 11:29:59
沪锌XX05 25485 80 0.31% 25755 25000 25405 16:01:07
沪锌XX06 25810 30 0.12% 26000 25650 25780 17:00:07
沪锌XX07 22825 -540 -2.31% 22970 22460 23365 11:29:59
沪锌XX08 22630 -520 -2.25% 22840 22255 23150 11:30:00
沪锌XX09 22315 -640 -2.79% 22585 22060 22955 11:30:00
沪锌XX10 22015 -715 -3.15% 22355 21850 22730 11:29:59
沪锌XX11 21855 -730 -3.23% 22150 21695 22585 11:29:59
沪锌XX12 21680 -690 -3.08% 22015 21570 22370 11:29:59
不锈钢连续 16580 -15 -0.09% 16690 16370 16595 11:30:00
不锈钢XX01 15170 -265 -1.72% 15400 15170 15435 11:29:58
不锈钢XX02 15100 -340 -2.20% 15100 15100 15440 11:29:58
不锈钢XX03 15145 -260 -1.69% 15310 15075 15405 11:29:54
不锈钢XX04 15170 -10 -0.07% 15170 15060 15180 11:29:57
不锈钢XX05 19245 315 1.66% 19825 18830 18930 16:01:07
不锈钢XX06 17710 -335 -1.86% 17710 17710 18045 17:00:07
不锈钢XX07 16575 -185 -1.10% 16595 16490 16760 11:29:58
不锈钢XX08 16580 -15 -0.09% 16690 16370 16595 11:30:00
不锈钢XX09 15970 -125 -0.78% 16145 15880 16095 11:30:00
不锈钢XX10 15580 -175 -1.11% 15860 15560 15755 11:29:59
不锈钢XX11 15360 -220 -1.41% 15560 15320 15580 11:29:59
不锈钢XX12 15220 -245 -1.58% 15405 15205 15465 11:29:53
螺纹XX01 4095 -55 -1.33% 4165 4070 4150 11:30:00
螺纹XX02 4040 -83 -2.01% 4120 4036 4123 11:29:58
螺纹XX03 4080 -36 -0.87% 4150 4080 4116 11:29:58
螺纹XX04 4063 -30 -0.73% 4126 4049 4093 11:29:58
螺纹XX05 5070 52 1.04% 5070 5030 5018 16:01:07
螺纹XX06 4465 -57 -1.26% 4465 4465 4522 18:45:05
螺纹XX07 4220 -280 -6.22% 4220 4220 4500 16:00:53
螺纹XX08 4155 -63 -1.49% 4234 4155 4218 11:29:58
螺纹XX09 4171 -42 -1.00% 4257 4147 4213 11:30:00
螺纹XX10 4153 -45 -1.07% 4223 4128 4198 11:30:00
螺纹XX11 4149 -52 -1.24% 4222 4128 4201 11:30:00
螺纹XX12 4144 -67 -1.59% 4228 4127 4211 11:30:00
橡胶XX01 13650 -370 -2.64% 13935 13625 14020 11:29:57
橡胶XX03 13690 -400 -2.84% 13955 13660 14090 11:29:59
橡胶XX04 13705 -385 -2.73% 13845 13705 14090 11:29:58
橡胶XX05 12750 260 2.08% 12820 12570 12490 16:01:07
橡胶XX06 12660 60 0.48% 12750 12615 12600 17:00:07
橡胶XX07 12400 -405 -3.16% 12450 12400 12805 11:29:58
橡胶XX08 12525 -360 -2.79% 12830 12480 12885 11:29:58
橡胶XX09 12590 -370 -2.85% 12850 12555 12960 11:30:00
橡胶XX10 12640 -380 -2.92% 12890 12615 13020 11:29:59
橡胶XX11 12675 -385 -2.95% 13000 12660 13060 11:30:00
热轧卷板XX01 4126 -41 -0.98% 4190 4109 4167 11:30:00
热轧卷板XX02 4156 28 0.68% 4156 4154 4128 11:29:59
热轧卷板XX03 4092 -31 -0.75% 4201 4092 4123 11:29:59
热轧卷板XX04 4097 -71 -1.70% 4168 4091 4168 11:29:54
热轧卷板XX05 4785 -19 -0.40% 4850 4785 4804 16:01:07
热轧卷板XX06 4755 -45 -0.94% 4769 4750 4800 17:00:07
热轧卷板XX07 4280 127 3.06% 4280 4218 4153 17:00:05
热轧卷板XX08 4230 -25 -0.59% 4312 4224 4255 11:29:55
热轧卷板XX09 4202 -38 -0.90% 4309 4188 4240 11:30:00
热轧卷板XX10 4175 -34 -0.81% 4240 4155 4209 11:30:00
热轧卷板XX11 4167 -32 -0.76% 4255 4147 4199 11:30:00
热轧卷板XX12 4159 -34 -0.81% 4221 4136 4193 11:30:00
沥青XX03 3747 -369 -8.97% 4069 3733 4116 11:29:58
沥青XX04 3953 -132 -3.23% 3953 3906 4085 21:06:17
沥青XX05 4200 0 0.00% 4200 4200 4200 16:01:07
沥青XX06 4644 -119 -2.50% 4751 4150 4763 17:00:07
沥青XX07 4294 -206 -4.58% 4500 4240 4500 11:29:59
沥青XX08 4194 -303 -6.74% 4452 4186 4497 11:30:00
沥青XX09 4160 -322 -7.18% 4432 4153 4482 11:30:00
沥青XX12 3948 -345 -8.04% 4250 3940 4293 11:29:59
线材XX01 5449 349 6.84% 5449 5449 5100 17:00:02
线材XX02 5043 -172 -3.30% 5365 4913 5215 16:15:04
线材XX03 4851 141 2.99% 4851 4789 4710 16:15:05
线材XX04 5060 307 6.46% 5060 5060 4753 16:15:03
线材XX05 5849 305 5.50% 5988 5300 5544 17:00:09
线材XX06 5399 91 1.71% 5870 5308 5308 17:00:04
线材XX07 4201 10 0.24% 4201 4201 4191 16:15:04
线材XX08 5111 -252 -4.70% 5799 4277 5363 16:00:47
线材XX09 5245 -67 -1.26% 5250 5056 5312 15:00:01
线材XX10 4539 -169 -3.59% 4665 4511 4708 11:29:58
线材XX11 5101 -30 -0.58% 5108 5101 5131 17:00:06
线材XX12 4902 -130 -2.58% 5219 4770 5032 17:00:07
燃料油XX01 3100 -400 -11.43% 3413 3094 3500 11:30:00
燃料油XX02 3091 -345 -10.04% 3372 3085 3436 11:29:58
燃料油XX03 3070 -339 -9.94% 3331 3070 3409 11:29:59
燃料油XX04 3084 -242 -7.28% 3288 3084 3326 11:29:56
燃料油XX05 4172 -737 -15.01% 5443 4172 4909 18:45:08
燃料油XX06 3376 -505 -13.01% 3376 3376 3881 17:00:04
燃料油XX07 3349 -501 -13.01% 3349 3349 3850 15:15:06
燃料油XX08 3294 -386 -10.49% 3580 3270 3680 11:29:58
燃料油XX09 3200 -387 -10.79% 3506 3191 3587 11:30:00
燃料油XX10 3192 -392 -10.94% 3500 3181 3584 11:29:59
燃料油XX11 3179 -384 -10.78% 3488 3176 3563 11:29:59
燃料油XX12 3166 -322 -9.23% 3472 3146 3488 11:29:58
纸浆连续 6504 -238 -3.53% 6644 6428 6742 11:30:00
纸浆XX01 6428 -256 -3.83% 6598 6370 6684 11:29:59
纸浆XX02 6434 -278 -4.14% 6550 6400 6712 11:29:59
纸浆XX03 6458 -282 -4.18% 6576 6420 6740 11:29:59
纸浆XX04 6462 -282 -4.18% 6566 6430 6744 11:29:54
纸浆XX05 7254 8 0.11% 7280 6306 7246 16:01:07
纸浆XX06 7138 32 0.45% 7150 7000 7106 15:00:01
纸浆XX07 6750 -130 -1.89% 6876 6700 6880 11:29:59
纸浆XX08 6810 -74 -1.07% 6912 6666 6884 11:29:59
纸浆XX09 6504 -238 -3.53% 6644 6428 6742 11:30:00
纸浆XX10 6480 -244 -3.63% 6632 6414 6724 11:30:00
纸浆XX11 6462 -248 -3.70% 6620 6404 6710 11:30:00
纸浆XX12 6414 -252 -3.78% 6566 6348 6666 11:30:00
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......