行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 5508 84 1.55% 5510 5381 5424 11:30:00
沪金连续 368.22 -0.44 -0.12% 368.42 366.88 368.66 11:30:00
沪锌连续 27035 -350 -1.28% 27585 26900 27385 11:30:00
沪铅连续 15770 205 1.32% 15990 15670 15565 11:29:58
沪铜连续 75300 -330 -0.44% 75680 74510 75630 11:30:00
热卷连续 5739 69 1.22% 5740 5611 5670 11:30:00
沪锡连续 288570 2550 0.89% 293630 285000 286020 11:30:00
沪铝连续 24185 -125 -0.51% 24680 24105 24310 11:30:00
线材连续 5769 39 0.68% 5895 5648 5730 11:29:54
沪银连续 4957 13 0.26% 4979 4878 4944 11:30:00
沥青连续 3190 -102 -3.10% 3266 3168 3292 11:30:00
橡胶连续 15350 740 5.07% 15650 14650 14610 11:30:00
燃油连续 3101 -123 -3.82% 3230 3077 3224 11:30:00
沪银XX01 4972 11 0.22% 4992 4895 4961 11:30:00
沪银XX02 4984 10 0.20% 5005 4909 4974 11:30:00
沪银XX03 4992 8 0.16% 5013 4917 4984 11:29:59
沪银XX04 5003 12 0.24% 5023 4923 4991 11:29:59
沪银XX05 5015 21 0.42% 5025 4935 4994 11:29:59
沪银XX06 5023 12 0.24% 5042 4947 5011 11:29:59
沪银XX07 5039 -17 -0.34% 5039 5034 5056 16:01:28
沪银XX08 5025 -5 -0.10% 5025 5000 5030 11:29:59
沪银XX09 5066 16 0.32% 5066 4993 5050 11:29:59
沪银XX10 4961 112 2.31% 4961 4900 4849 17:00:07
沪银XX11 4945 15 0.30% 4962 4868 4930 11:29:59
沪银XX12 4957 13 0.26% 4979 4878 4944 11:30:00
沪金XX01 368.84 -0.52 -0.14% 369.68 367.80 369.36 11:29:59
沪金XX02 369.46 -0.38 -0.10% 369.60 368.10 369.84 11:30:00
沪金XX03 365.00 8.14 2.28% 365.00 365.00 356.86 16:15:01
沪金XX04 370.30 -0.44 -0.12% 370.52 369.04 370.74 11:30:00
沪金XX05 375.10 5.78 1.57% 375.10 375.10 369.32 17:00:11
沪金XX06 371.32 -0.38 -0.10% 371.44 370.14 371.70 11:29:58
沪金XX08 371.74 -1.34 -0.36% 372.38 371.74 373.08 11:29:59
沪金XX10 365.80 0.92 0.25% 365.82 365.80 364.88 17:00:04
沪金XX12 368.22 -0.44 -0.12% 368.42 366.88 368.66 11:30:00
沪铝XX01 24265 -85 -0.35% 24740 24200 24350 11:30:00
沪铝XX02 24275 -75 -0.31% 24685 24200 24350 11:29:59
沪铝XX03 24300 -40 -0.16% 24735 24220 24340 11:30:00
沪铝XX04 24280 -140 -0.57% 24560 24255 24420 11:29:59
沪铝XX05 24350 15 0.06% 24515 24200 24335 11:29:59
沪铝XX06 24385 145 0.60% 24445 24090 24240 11:29:56
沪铝XX07 24200 -30 -0.12% 24440 24070 24230 11:29:53
沪铝XX08 24370 215 0.89% 24370 24025 24155 11:29:55
沪铝XX09 24240 -15 -0.06% 24405 23750 24255 11:29:53
沪铝XX10 24300 915 3.91% 25245 23315 23385 17:00:07
沪铝XX11 24185 -125 -0.51% 24680 24105 24310 11:30:00
沪铝XX12 24245 -100 -0.41% 24700 24170 24345 11:30:00
沪铜XX01 75040 -370 -0.49% 75540 74330 75410 11:30:00
沪铜XX02 74990 -360 -0.48% 75360 74240 75350 11:30:00
沪铜XX03 75000 -490 -0.65% 75370 74300 75490 11:29:59
沪铜XX04 74910 -710 -0.94% 75400 74400 75620 11:29:59
沪铜XX05 75000 -340 -0.45% 75330 74160 75340 11:29:59
沪铜XX06 75300 -60 -0.08% 75300 74500 75360 11:29:59
沪铜XX07 75130 -580 -0.77% 75700 74410 75710 11:29:53
沪铜XX08 75130 -240 -0.32% 75250 74350 75370 11:29:55
沪铜XX09 75180 -710 -0.94% 75280 74280 75890 11:29:58
沪铜XX10 74100 1760 2.43% 74950 73480 72340 17:00:07
沪铜XX11 75300 -330 -0.44% 75680 74510 75630 11:30:00
沪铜XX12 75170 -370 -0.49% 75690 74440 75540 11:30:00
沪镍连续 150070 430 0.29% 151600 149280 149640 11:30:00
沪镍XX01 148450 770 0.52% 149860 147700 147680 11:30:00
沪镍XX02 148310 1080 0.73% 149500 147210 147230 11:29:58
沪镍XX03 148280 470 0.32% 149100 147240 147810 11:29:58
沪镍XX04 148340 -640 -0.43% 149260 147190 148980 11:29:59
沪镍XX05 148820 1310 0.89% 148850 147450 147510 11:29:57
沪镍XX06 147870 200 0.14% 147870 147720 147670 11:29:58
沪镍XX07 147100 1680 1.16% 147690 146920 145420 11:29:58
沪镍XX08 148440 200 0.13% 148440 146840 148240 11:29:57
沪镍XX09 147350 1600 1.10% 147930 146450 145750 11:29:58
沪镍XX10 149900 5050 3.49% 149900 145900 144850 17:00:07
沪镍XX11 150070 430 0.29% 151600 149280 149640 11:30:00
沪镍XX12 149230 890 0.60% 150690 148360 148340 11:30:00
沪铅XX01 15870 180 1.15% 16095 15780 15690 11:30:00
沪铅XX02 15930 120 0.76% 16120 15855 15810 11:29:52
沪铅XX03 16005 205 1.30% 16005 15975 15800 11:29:57
沪铅XX04 15950 50 0.31% 15970 15950 15900 11:29:57
沪铅XX05 15975 190 1.20% 16000 15910 15785 11:29:57
沪铅XX06 15950 270 1.72% 15950 15950 15680 11:29:55
沪铅XX07 15950 125 0.79% 15950 15950 15825 11:29:53
沪铅XX08 15905 185 1.18% 15935 15610 15720 11:29:50
沪铅XX09 15905 305 1.96% 15955 15745 15600 11:29:50
沪铅XX10 15305 210 1.39% 15450 14450 15095 17:00:07
沪铅XX11 15770 205 1.32% 15990 15670 15565 11:29:58
沪铅XX12 15825 195 1.25% 16040 15730 15630 11:30:00
沪锡XX01 286010 4210 1.49% 291300 281560 281800 11:29:59
沪锡XX02 283460 1270 0.45% 285080 279940 282190 11:29:44
沪锡XX03 279900 2890 1.04% 281880 278640 277010 11:29:57
沪锡XX04 278300 5110 1.87% 278440 275230 273190 11:29:58
沪锡XX05 275990 650 0.24% 277740 275060 275340 11:29:59
沪锡XX06 264830 -4980 -1.85% 265500 264830 269810 18:45:07
沪锡XX07 265300 -4560 -1.69% 265300 263800 269860 18:45:07
沪锡XX08 271750 4970 1.86% 271750 271750 266780 17:00:02
沪锡XX09 276600 -900 -0.32% 277870 273050 277500 11:29:57
沪锡XX10 284500 5620 2.02% 284500 284500 278880 17:00:07
沪锡XX11 288570 2550 0.89% 293630 285000 286020 11:30:00
沪锡XX12 287510 3680 1.30% 292330 283200 283830 11:30:00
沪锌XX01 27075 -305 -1.11% 27620 26925 27380 11:30:00
沪锌XX02 27075 -305 -1.11% 27555 26910 27380 11:29:59
沪锌XX03 27040 -365 -1.33% 27495 26885 27405 11:29:59
沪锌XX04 27065 -555 -2.01% 27405 26860 27620 11:29:58
沪锌XX05 26910 -515 -1.88% 27370 26750 27425 11:29:58
沪锌XX06 26940 -330 -1.21% 26940 26940 27270 11:29:54
沪锌XX07 26825 1435 5.65% 27250 26825 25390 16:01:28
沪锌XX08 26810 -365 -1.34% 27145 26755 27175 11:29:53
沪锌XX09 26800 -430 -1.58% 27000 26765 27230 11:29:55
沪锌XX10 25505 690 2.78% 26400 25430 24815 17:00:07
沪锌XX11 27035 -350 -1.28% 27585 26900 27385 11:30:00
沪锌XX12 27060 -310 -1.13% 27600 26920 27370 11:30:00
不锈钢连续 20510 -330 -1.58% 20975 20350 20840 11:30:00
不锈钢XX01 19560 -205 -1.04% 19930 19440 19765 11:29:59
不锈钢XX02 19300 -80 -0.41% 19565 19120 19380 11:29:59
不锈钢XX03 19170 100 0.52% 19170 18955 19070 11:29:52
不锈钢XX04 18820 -15 -0.08% 18895 18820 18835 11:29:51
不锈钢XX05 19155 325 1.73% 19175 18690 18830 11:29:53
不锈钢XX06 18250 180 1.00% 18250 17980 18070 17:00:07
不锈钢XX07 18465 -90 -0.49% 18465 18465 18555 11:29:56
不锈钢XX08 18555 -25 -0.13% 18750 18250 18580 16:01:28
不锈钢XX09 18420 -140 -0.75% 18595 18415 18560 11:29:56
不锈钢XX10 20950 380 1.85% 20950 20550 20570 17:00:07
不锈钢XX11 20510 -330 -1.58% 20975 20350 20840 11:30:00
不锈钢XX12 19995 -250 -1.23% 20420 19880 20245 11:30:00
螺纹XX01 5508 84 1.55% 5510 5381 5424 11:30:00
螺纹XX02 5392 99 1.87% 5393 5253 5293 11:30:00
螺纹XX03 5345 78 1.48% 5348 5226 5267 11:30:00
螺纹XX04 5321 66 1.26% 5321 5218 5255 11:29:59
螺纹XX05 5261 57 1.10% 5264 5155 5204 11:30:00
螺纹XX06 5188 37 0.72% 5202 5122 5151 11:29:59
螺纹XX07 5140 2 0.04% 5140 5107 5138 11:29:56
螺纹XX08 5160 34 0.66% 5164 5114 5126 11:29:56
螺纹XX09 5112 -29 -0.56% 5134 5078 5141 11:29:52
螺纹XX10 5780 142 2.52% 5780 5650 5638 17:00:07
螺纹XX11 5668 85 1.52% 5668 5526 5583 11:30:00
螺纹XX12 5610 69 1.25% 5610 5506 5541 11:30:00
橡胶XX01 15350 740 5.07% 15650 14650 14610 11:30:00
橡胶XX03 15410 730 4.97% 15700 14735 14680 11:30:00
橡胶XX04 15490 775 5.27% 15775 14770 14715 11:30:00
橡胶XX05 15530 755 5.11% 15825 14810 14775 11:30:00
橡胶XX06 15555 630 4.22% 15660 15530 14925 11:29:57
橡胶XX07 14890 -10 -0.07% 14890 14770 14900 17:00:07
橡胶XX08 15625 615 4.10% 15720 15140 15010 11:29:53
橡胶XX09 15720 770 5.15% 16025 15005 14950 11:29:57
橡胶XX10 13600 155 1.15% 14520 13600 13445 17:00:06
橡胶XX11 14225 620 4.56% 14475 13665 13605 11:29:57
热轧卷板XX01 5739 69 1.22% 5740 5611 5670 11:30:00
热轧卷板XX02 5680 84 1.50% 5687 5552 5596 11:29:59
热轧卷板XX03 5643 85 1.53% 5644 5523 5558 11:30:00
热轧卷板XX04 5620 89 1.61% 5620 5460 5531 11:30:00
热轧卷板XX05 5548 62 1.13% 5550 5415 5486 11:30:00
热轧卷板XX06 5501 20 0.36% 5501 5410 5481 16:01:28
热轧卷板XX07 5436 9 0.17% 5436 5427 5427 11:29:56
热轧卷板XX08 5370 23 0.43% 5446 5370 5347 11:29:55
热轧卷板XX09 5365 19 0.36% 5393 5333 5346 11:29:56
热轧卷板XX10 5850 121 2.11% 5850 5730 5729 17:00:07
热轧卷板XX11 5776 -38 -0.65% 5816 5723 5814 11:29:59
热轧卷板XX12 5796 67 1.17% 5796 5675 5729 11:30:00
沥青XX03 3276 -62 -1.86% 3322 3256 3338 11:29:57
沥青XX04 2854 48 1.71% 2854 2832 2806 17:00:01
沥青XX05 3060 2 0.07% 3062 3054 3058 17:00:09
沥青XX06 3364 -84 -2.44% 3422 3352 3448 11:29:59
沥青XX07 3322 -44 -1.31% 3324 3322 3366 17:00:05
沥青XX08 3082 -56 -1.78% 3160 3082 3138 17:00:05
沥青XX09 3394 -48 -1.39% 3448 3380 3442 11:29:55
沥青XX12 3190 -102 -3.10% 3266 3168 3292 11:30:00
线材XX01 5911 -28 -0.47% 6010 5796 5939 11:29:57
线材XX02 5769 39 0.68% 5895 5648 5730 11:29:54
线材XX03 3872 -14 -0.36% 3872 3872 3886 17:00:01
线材XX04 5348 74 1.40% 5348 5348 5274 16:00:22
线材XX05 5600 -257 -4.39% 5700 5600 5857 17:00:04
线材XX06 5545 -317 -5.41% 5545 5535 5862 16:01:35
线材XX07 5590 96 1.75% 5590 5590 5494 17:00:06
线材XX08 5389 9 0.17% 5549 5304 5380 17:00:01
线材XX09 5890 84 1.45% 5890 5628 5806 17:00:04
线材XX10 6595 119 1.84% 6595 6595 6476 17:00:01
线材XX11 6478 70 1.09% 6667 6446 6408 17:00:03
线材XX12 6449 69 1.08% 6449 6449 6380 17:00:03
燃料油XX01 3101 -123 -3.82% 3230 3077 3224 11:30:00
燃料油XX02 3095 -116 -3.61% 3219 3063 3211 11:29:59
燃料油XX03 3099 -90 -2.82% 3120 3025 3189 11:29:51
燃料油XX04 3038 -117 -3.71% 3137 3037 3155 11:29:53
燃料油XX05 3020 -103 -3.30% 3141 3003 3123 11:30:00
燃料油XX06 3110 49 1.60% 3114 3110 3061 16:01:28
燃料油XX07 2978 -139 -4.46% 2995 2978 3117 11:29:52
燃料油XX08 3000 -119 -3.82% 3000 3000 3119 11:29:55
燃料油XX09 2986 -101 -3.27% 3095 2975 3087 11:29:55
燃料油XX10 3300 2 0.06% 3300 3300 3298 19:30:55
燃料油XX11 3399 -86 -2.47% 3483 3258 3485 11:30:00
燃料油XX12 3397 -99 -2.83% 3566 3375 3496 11:29:51
纸浆连续 5198 -124 -2.33% 5406 5176 5322 11:30:00
纸浆XX01 5224 -134 -2.50% 5378 5202 5358 11:30:00
纸浆XX02 5208 -118 -2.22% 5340 5190 5326 11:29:58
纸浆XX03 5212 -138 -2.58% 5342 5202 5350 11:29:54
纸浆XX04 5236 -106 -1.98% 5288 5220 5342 11:29:55
纸浆XX05 5264 -82 -1.53% 5348 5244 5346 11:30:00
纸浆XX06 5284 -118 -2.18% 5362 5252 5402 11:29:59
纸浆XX07 5308 -80 -1.48% 5360 5238 5388 11:29:56
纸浆XX08 5312 -70 -1.30% 5380 5306 5382 11:29:56
纸浆XX09 5328 -72 -1.33% 5392 5302 5400 11:29:34
纸浆XX10 5556 -420 -7.03% 5560 5556 5976 17:00:07
纸浆XX11 5198 -124 -2.33% 5406 5176 5322 11:30:00
纸浆XX12 5078 -216 -4.08% 5326 5054 5294 11:30:00
展开全部

品种热力图 (数据时间:2021-03-05 12:00:00)

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时
正在加载中......