名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
螺纹连续
|
3573 |
99 |
2.85% |
3578 |
3513 |
3474 |
15:00:00 |
沪金连续
|
505.22 |
-0.70 |
-0.14% |
506.78 |
504.28 |
505.92 |
15:00:00 |
沪锌连续
|
21130 |
-245 |
-1.15% |
21500 |
21085 |
21375 |
15:00:01 |
沪铅连续
|
16215 |
-40 |
-0.25% |
16325 |
16200 |
16255 |
15:00:00 |
沪铜连续
|
72920 |
-150 |
-0.21% |
73900 |
72510 |
73070 |
15:00:00 |
热卷连续
|
3788 |
110 |
2.99% |
3795 |
3728 |
3678 |
15:00:00 |
沪锡连续
|
228060 |
150 |
0.07% |
232980 |
226120 |
227910 |
15:00:00 |
沪铝连续
|
19215 |
-55 |
-0.29% |
19425 |
19175 |
19270 |
15:00:00 |
线材连续
|
3872 |
81 |
2.14% |
3910 |
3794 |
3791 |
15:00:01 |
沪银连续
|
6305 |
-63 |
-0.99% |
6382 |
6291 |
6368 |
15:00:00 |
沥青连续
|
3696 |
23 |
0.63% |
3696 |
3668 |
3673 |
15:00:00 |
橡胶连续
|
15395 |
225 |
1.48% |
15805 |
15270 |
15170 |
15:00:00 |
燃油连续
|
3367 |
62 |
1.88% |
3380 |
3327 |
3305 |
15:00:00 |
沪银XX01
|
6306 |
-52 |
-0.82% |
6373 |
6292 |
6358 |
15:00:00 |
沪银XX02
|
6309 |
-45 |
-0.71% |
6371 |
6292 |
6354 |
15:00:00 |
沪银XX03
|
6315 |
-53 |
-0.83% |
6378 |
6298 |
6368 |
15:00:00 |
沪银XX04
|
6301 |
-51 |
-0.80% |
6378 |
6289 |
6352 |
15:00:00 |
沪银XX05
|
6299 |
-66 |
-1.04% |
6378 |
6285 |
6365 |
15:00:00 |
沪银XX06
|
6305 |
-63 |
-0.99% |
6382 |
6291 |
6368 |
15:00:00 |
沪银XX07
|
6307 |
-60 |
-0.94% |
6380 |
6294 |
6367 |
15:00:00 |
沪银XX08
|
6305 |
-59 |
-0.93% |
6379 |
6293 |
6364 |
15:00:00 |
沪银XX09
|
6308 |
-53 |
-0.83% |
6377 |
6292 |
6361 |
15:00:00 |
沪银XX10
|
6308 |
-49 |
-0.77% |
6379 |
6290 |
6357 |
15:00:00 |
沪银XX11
|
6303 |
-63 |
-0.99% |
6377 |
6294 |
6366 |
15:00:00 |
沪银XX12
|
6306 |
-52 |
-0.82% |
6377 |
6292 |
6358 |
15:00:00 |
沪金XX01
|
470.00 |
-28.30 |
-5.68% |
470.00 |
470.00 |
498.30 |
16:01:10 |
沪金XX02
|
509.22 |
-0.04 |
-0.01% |
510.48 |
508.42 |
509.26 |
15:00:00 |
沪金XX03
|
506.50 |
2.72 |
0.54% |
506.50 |
506.50 |
503.78 |
17:00:02 |
沪金XX04
|
504.36 |
-0.32 |
-0.06% |
505.80 |
503.32 |
504.68 |
15:00:00 |
沪金XX05
|
504.06 |
-0.70 |
-0.14% |
506.22 |
503.72 |
504.76 |
15:00:00 |
沪金XX06
|
505.22 |
-0.70 |
-0.14% |
506.78 |
504.28 |
505.92 |
15:00:00 |
沪金XX08
|
506.02 |
-0.60 |
-0.12% |
507.60 |
505.16 |
506.62 |
15:00:00 |
沪金XX10
|
507.04 |
-0.56 |
-0.11% |
508.60 |
506.20 |
507.60 |
15:00:00 |
沪金XX12
|
508.04 |
0.16 |
0.03% |
509.50 |
507.22 |
507.88 |
15:00:00 |
沪铝XX01
|
18865 |
-95 |
-0.50% |
19090 |
18865 |
18960 |
15:00:00 |
沪铝XX02
|
18865 |
-70 |
-0.37% |
19065 |
18865 |
18935 |
15:00:00 |
沪铝XX03
|
18845 |
-90 |
-0.48% |
19065 |
18840 |
18935 |
15:00:00 |
沪铝XX04
|
19215 |
-55 |
-0.29% |
19425 |
19175 |
19270 |
15:00:00 |
沪铝XX05
|
19215 |
-55 |
-0.29% |
19430 |
19175 |
19270 |
15:00:00 |
沪铝XX06
|
19190 |
-35 |
-0.18% |
19390 |
19140 |
19225 |
15:00:00 |
沪铝XX07
|
19135 |
-30 |
-0.16% |
19330 |
19090 |
19165 |
15:00:00 |
沪铝XX08
|
19090 |
-30 |
-0.16% |
19290 |
19050 |
19120 |
15:00:00 |
沪铝XX09
|
19055 |
-25 |
-0.13% |
19255 |
19010 |
19080 |
15:00:00 |
沪铝XX10
|
19015 |
-20 |
-0.11% |
19200 |
18965 |
19035 |
15:00:00 |
沪铝XX11
|
18965 |
-50 |
-0.26% |
19160 |
18925 |
19015 |
15:00:00 |
沪铝XX12
|
18935 |
-40 |
-0.21% |
19115 |
18875 |
18975 |
15:00:00 |
沪铜XX01
|
72860 |
250 |
0.34% |
73660 |
72430 |
72610 |
15:00:00 |
沪铜XX02
|
72800 |
260 |
0.36% |
73640 |
72410 |
72540 |
15:00:00 |
沪铜XX03
|
72830 |
260 |
0.36% |
73620 |
72500 |
72570 |
15:00:00 |
沪铜XX04
|
72770 |
-190 |
-0.26% |
73740 |
72380 |
72960 |
15:00:00 |
沪铜XX05
|
72920 |
-150 |
-0.21% |
73900 |
72510 |
73070 |
15:00:00 |
沪铜XX06
|
73000 |
-70 |
-0.10% |
73970 |
72610 |
73070 |
15:00:00 |
沪铜XX07
|
73000 |
20 |
0.03% |
73950 |
72650 |
72980 |
15:00:00 |
沪铜XX08
|
73050 |
160 |
0.22% |
74020 |
72670 |
72890 |
15:00:00 |
沪铜XX09
|
72970 |
130 |
0.18% |
73880 |
72630 |
72840 |
15:00:00 |
沪铜XX10
|
72910 |
200 |
0.28% |
73800 |
72530 |
72710 |
15:00:00 |
沪铜XX11
|
72620 |
-130 |
-0.18% |
73750 |
72490 |
72750 |
15:00:00 |
沪铜XX12
|
72810 |
140 |
0.19% |
73720 |
72500 |
72670 |
15:00:00 |
沪镍连续
|
137460 |
-3000 |
-2.14% |
140930 |
137030 |
140460 |
15:00:00 |
沪镍XX01
|
138300 |
-2340 |
-1.66% |
141300 |
137900 |
140640 |
15:00:00 |
沪镍XX02
|
137930 |
-3110 |
-2.21% |
140750 |
137930 |
141040 |
15:00:00 |
沪镍XX03
|
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140820 |
15:00:00 |
沪镍XX04
|
137140 |
-2840 |
-2.03% |
140570 |
136690 |
139980 |
15:00:00 |
沪镍XX05
|
137460 |
-3000 |
-2.14% |
140930 |
137030 |
140460 |
15:00:00 |
沪镍XX06
|
137650 |
-2860 |
-2.04% |
141130 |
137200 |
140510 |
15:00:00 |
沪镍XX07
|
137730 |
-2860 |
-2.03% |
141200 |
137380 |
140590 |
15:00:00 |
沪镍XX08
|
137880 |
-2650 |
-1.89% |
141110 |
137450 |
140530 |
15:00:00 |
沪镍XX09
|
137940 |
-2720 |
-1.93% |
141310 |
137420 |
140660 |
15:00:00 |
沪镍XX10
|
138050 |
-2490 |
-1.77% |
141000 |
137600 |
140540 |
15:00:00 |
沪镍XX11
|
138110 |
-2400 |
-1.71% |
141440 |
137690 |
140510 |
15:00:00 |
沪镍XX12
|
138220 |
-2360 |
-1.68% |
141400 |
137730 |
140580 |
15:00:00 |
沪铅XX01
|
16210 |
-30 |
-0.18% |
16210 |
16210 |
16240 |
15:00:00 |
沪铅XX02
|
16220 |
0 |
0.00% |
16295 |
16215 |
16220 |
15:00:00 |
沪铅XX03
|
16220 |
25 |
0.15% |
16290 |
16220 |
16195 |
15:00:00 |
沪铅XX04
|
16210 |
-45 |
-0.28% |
16320 |
16195 |
16255 |
15:00:00 |
沪铅XX05
|
16215 |
-40 |
-0.25% |
16325 |
16200 |
16255 |
15:00:00 |
沪铅XX06
|
16210 |
-40 |
-0.25% |
16320 |
16195 |
16250 |
15:00:00 |
沪铅XX07
|
16210 |
-30 |
-0.18% |
16300 |
16200 |
16240 |
15:00:00 |
沪铅XX08
|
16210 |
-25 |
-0.15% |
16310 |
16210 |
16235 |
15:00:00 |
沪铅XX09
|
16195 |
-50 |
-0.31% |
16305 |
16195 |
16245 |
15:00:00 |
沪铅XX10
|
16195 |
-45 |
-0.28% |
16255 |
16195 |
16240 |
15:00:00 |
沪铅XX11
|
16210 |
-25 |
-0.15% |
16210 |
16210 |
16235 |
15:00:00 |
沪铅XX12
|
16230 |
-20 |
-0.12% |
16315 |
16220 |
16250 |
15:00:00 |
沪锡XX01
|
231750 |
3050 |
1.33% |
232640 |
231750 |
228700 |
15:00:00 |
沪锡XX02
|
231550 |
1430 |
0.62% |
231850 |
231300 |
230120 |
15:00:00 |
沪锡XX03
|
225400 |
2280 |
1.02% |
225990 |
223500 |
223120 |
17:00:02 |
沪锡XX04
|
228060 |
150 |
0.07% |
232980 |
226120 |
227910 |
15:00:00 |
沪锡XX05
|
228550 |
-40 |
-0.02% |
233690 |
226640 |
228590 |
15:00:00 |
沪锡XX06
|
228850 |
150 |
0.07% |
233790 |
226860 |
228700 |
15:00:00 |
沪锡XX07
|
228910 |
280 |
0.12% |
233500 |
226740 |
228630 |
15:00:00 |
沪锡XX08
|
227740 |
-660 |
-0.29% |
232850 |
227350 |
228400 |
15:00:00 |
沪锡XX09
|
228410 |
-450 |
-0.20% |
233000 |
227000 |
228860 |
15:00:00 |
沪锡XX10
|
228240 |
-660 |
-0.29% |
228800 |
228050 |
228900 |
15:00:00 |
沪锡XX11
|
229540 |
4340 |
1.93% |
229540 |
229220 |
225200 |
16:01:22 |
沪锡XX12
|
225570 |
1110 |
0.49% |
225570 |
225570 |
224460 |
17:00:02 |
沪锌XX01
|
20750 |
-165 |
-0.79% |
21010 |
20750 |
20915 |
15:00:01 |
沪锌XX02
|
20720 |
-180 |
-0.86% |
20985 |
20695 |
20900 |
15:00:01 |
沪锌XX03
|
20690 |
-230 |
-1.10% |
20995 |
20690 |
20920 |
15:00:01 |
沪锌XX04
|
21100 |
-255 |
-1.19% |
21455 |
21065 |
21355 |
15:00:00 |
沪锌XX05
|
21130 |
-245 |
-1.15% |
21500 |
21085 |
21375 |
15:00:01 |
沪锌XX06
|
21115 |
-235 |
-1.10% |
21490 |
21070 |
21350 |
15:00:01 |
沪锌XX07
|
21060 |
-220 |
-1.03% |
21400 |
21005 |
21280 |
15:00:01 |
沪锌XX08
|
21005 |
-215 |
-1.01% |
21340 |
20960 |
21220 |
15:00:01 |
沪锌XX09
|
20950 |
-220 |
-1.04% |
21285 |
20905 |
21170 |
15:00:01 |
沪锌XX10
|
20890 |
-175 |
-0.83% |
21230 |
20880 |
21065 |
15:00:01 |
沪锌XX11
|
20820 |
-235 |
-1.12% |
21165 |
20805 |
21055 |
15:00:01 |
沪锌XX12
|
20760 |
-235 |
-1.12% |
21080 |
20760 |
20995 |
15:00:01 |
不锈钢连续
|
13745 |
-5 |
-0.04% |
13885 |
13710 |
13750 |
15:00:00 |
不锈钢XX01
|
13950 |
0 |
0.00% |
14050 |
13900 |
13950 |
15:00:01 |
不锈钢XX02
|
13985 |
-15 |
-0.11% |
14060 |
13935 |
14000 |
15:00:01 |
不锈钢XX03
|
14010 |
-35 |
-0.25% |
14090 |
13955 |
14045 |
15:00:01 |
不锈钢XX04
|
13715 |
0 |
0.00% |
13840 |
13685 |
13715 |
15:00:01 |
不锈钢XX05
|
13745 |
-5 |
-0.04% |
13885 |
13710 |
13750 |
15:00:00 |
不锈钢XX06
|
13770 |
-5 |
-0.04% |
13880 |
13725 |
13775 |
15:00:01 |
不锈钢XX07
|
13785 |
-5 |
-0.04% |
13895 |
13750 |
13790 |
15:00:00 |
不锈钢XX08
|
13830 |
20 |
0.14% |
13925 |
13785 |
13810 |
15:00:01 |
不锈钢XX09
|
13850 |
5 |
0.04% |
13955 |
13805 |
13845 |
15:00:00 |
不锈钢XX10
|
13880 |
-10 |
-0.07% |
13960 |
13830 |
13890 |
15:00:01 |
不锈钢XX11
|
13890 |
-25 |
-0.18% |
13995 |
13855 |
13915 |
15:00:01 |
不锈钢XX12
|
13935 |
-5 |
-0.04% |
14015 |
13870 |
13940 |
15:00:01 |
螺纹XX01
|
3584 |
60 |
1.70% |
3597 |
3544 |
3524 |
15:00:00 |
螺纹XX02
|
3581 |
57 |
1.62% |
3590 |
3547 |
3524 |
15:00:00 |
螺纹XX03
|
3587 |
42 |
1.18% |
3598 |
3550 |
3545 |
15:00:00 |
螺纹XX04
|
3506 |
80 |
2.34% |
3517 |
3454 |
3426 |
15:00:00 |
螺纹XX05
|
3573 |
99 |
2.85% |
3578 |
3513 |
3474 |
15:00:00 |
螺纹XX06
|
3582 |
73 |
2.08% |
3589 |
3530 |
3509 |
15:00:00 |
螺纹XX07
|
3601 |
67 |
1.90% |
3609 |
3550 |
3534 |
15:00:00 |
螺纹XX08
|
3611 |
56 |
1.58% |
3616 |
3566 |
3555 |
15:00:00 |
螺纹XX09
|
3617 |
66 |
1.86% |
3623 |
3570 |
3551 |
15:00:00 |
螺纹XX10
|
3593 |
62 |
1.76% |
3605 |
3544 |
3531 |
15:00:00 |
螺纹XX11
|
3605 |
71 |
2.01% |
3605 |
3554 |
3534 |
15:00:00 |
螺纹XX12
|
3607 |
61 |
1.72% |
3616 |
3566 |
3546 |
15:00:00 |
橡胶XX01
|
16490 |
-115 |
-0.69% |
16910 |
16415 |
16605 |
15:00:00 |
橡胶XX03
|
16515 |
-235 |
-1.40% |
16835 |
16450 |
16750 |
15:00:00 |
橡胶XX04
|
15325 |
145 |
0.96% |
15755 |
15215 |
15180 |
15:00:00 |
橡胶XX05
|
15395 |
225 |
1.48% |
15805 |
15270 |
15170 |
15:00:00 |
橡胶XX06
|
15415 |
60 |
0.39% |
15825 |
15295 |
15355 |
15:00:00 |
橡胶XX07
|
15420 |
65 |
0.42% |
15830 |
15305 |
15355 |
15:00:00 |
橡胶XX08
|
15470 |
80 |
0.52% |
15865 |
15365 |
15390 |
15:00:00 |
橡胶XX09
|
15440 |
65 |
0.42% |
15820 |
15355 |
15375 |
15:00:00 |
橡胶XX10
|
15475 |
-60 |
-0.39% |
15850 |
15415 |
15535 |
15:00:00 |
橡胶XX11
|
15510 |
-85 |
-0.55% |
15875 |
15415 |
15595 |
15:00:00 |
热轧卷板XX01
|
3730 |
81 |
2.22% |
3743 |
3687 |
3649 |
15:00:00 |
热轧卷板XX02
|
3729 |
63 |
1.72% |
3740 |
3700 |
3666 |
15:00:00 |
热轧卷板XX03
|
3743 |
143 |
3.97% |
3743 |
3683 |
3600 |
15:00:00 |
热轧卷板XX04
|
3775 |
77 |
2.08% |
3804 |
3729 |
3698 |
15:00:00 |
热轧卷板XX05
|
3788 |
110 |
2.99% |
3795 |
3728 |
3678 |
15:00:00 |
热轧卷板XX06
|
3778 |
86 |
2.33% |
3793 |
3740 |
3692 |
15:00:00 |
热轧卷板XX07
|
3783 |
109 |
2.97% |
3795 |
3742 |
3674 |
15:00:00 |
热轧卷板XX08
|
3790 |
106 |
2.88% |
3790 |
3749 |
3684 |
15:00:00 |
热轧卷板XX09
|
3780 |
93 |
2.52% |
3795 |
3732 |
3687 |
15:00:00 |
热轧卷板XX10
|
3760 |
85 |
2.31% |
3770 |
3709 |
3675 |
15:00:00 |
热轧卷板XX11
|
3769 |
89 |
2.42% |
3769 |
3720 |
3680 |
15:00:00 |
热轧卷板XX12
|
3762 |
98 |
2.67% |
3764 |
3720 |
3664 |
15:00:00 |
沥青XX03
|
3536 |
-8 |
-0.23% |
3536 |
3527 |
3544 |
17:00:02 |
沥青XX04
|
3630 |
15 |
0.41% |
3634 |
3613 |
3615 |
15:00:00 |
沥青XX05
|
3686 |
32 |
0.88% |
3686 |
3651 |
3654 |
15:00:00 |
沥青XX06
|
3696 |
23 |
0.63% |
3696 |
3668 |
3673 |
15:00:00 |
沥青XX07
|
3705 |
22 |
0.60% |
3705 |
3680 |
3683 |
15:00:00 |
沥青XX08
|
3705 |
18 |
0.49% |
3705 |
3680 |
3687 |
15:00:00 |
沥青XX09
|
3700 |
20 |
0.54% |
3704 |
3677 |
3680 |
15:00:00 |
沥青XX12
|
3661 |
19 |
0.52% |
3665 |
3637 |
3642 |
15:00:00 |
线材XX01
|
3956 |
58 |
1.49% |
3956 |
3899 |
3898 |
15:00:00 |
线材XX02
|
4259 |
0 |
0.00% |
4259 |
4051 |
4259 |
20:58:52 |
线材XX03
|
4111 |
19 |
0.46% |
4200 |
4111 |
4092 |
20:57:20 |
线材XX04
|
4400 |
-10 |
-0.23% |
4480 |
4400 |
4410 |
20:58:33 |
线材XX05
|
3872 |
81 |
2.14% |
3910 |
3794 |
3791 |
15:00:01 |
线材XX06
|
4239 |
73 |
1.75% |
4239 |
4239 |
4166 |
20:59:16 |
线材XX07
|
3849 |
16 |
0.42% |
3849 |
3834 |
3833 |
15:00:00 |
线材XX08
|
3907 |
-5 |
-0.13% |
3907 |
3907 |
3912 |
15:00:00 |
线材XX09
|
3850 |
4 |
0.10% |
3855 |
3800 |
3846 |
15:00:00 |
线材XX10
|
4079 |
-118 |
-2.81% |
4079 |
4079 |
4197 |
16:01:02 |
线材XX11
|
4262 |
189 |
4.64% |
4262 |
4262 |
4073 |
20:58:49 |
线材XX12
|
3910 |
189 |
5.08% |
3910 |
3805 |
3721 |
20:59:57 |
燃料油XX01
|
3174 |
56 |
1.80% |
3186 |
3135 |
3118 |
15:00:00 |
燃料油XX02
|
3145 |
47 |
1.52% |
3162 |
3085 |
3098 |
15:00:00 |
燃料油XX03
|
3134 |
59 |
1.92% |
3142 |
3068 |
3075 |
15:00:00 |
燃料油XX04
|
3400 |
55 |
1.64% |
3408 |
3333 |
3345 |
15:00:00 |
燃料油XX05
|
3367 |
62 |
1.88% |
3380 |
3327 |
3305 |
15:00:00 |
燃料油XX06
|
3360 |
57 |
1.73% |
3376 |
3308 |
3303 |
15:00:00 |
燃料油XX07
|
3360 |
59 |
1.79% |
3369 |
3310 |
3301 |
15:00:00 |
燃料油XX08
|
3337 |
55 |
1.68% |
3349 |
3295 |
3282 |
15:00:00 |
燃料油XX09
|
3304 |
56 |
1.72% |
3320 |
3265 |
3248 |
15:00:00 |
燃料油XX10
|
3249 |
57 |
1.79% |
3263 |
3205 |
3192 |
15:00:00 |
燃料油XX11
|
3217 |
53 |
1.68% |
3233 |
3176 |
3164 |
15:00:00 |
燃料油XX12
|
3188 |
51 |
1.63% |
3205 |
3138 |
3137 |
15:00:00 |
纸浆连续
|
6142 |
114 |
1.89% |
6150 |
6012 |
6028 |
15:00:00 |
纸浆XX01
|
6282 |
86 |
1.39% |
6290 |
6204 |
6196 |
15:00:00 |
纸浆XX02
|
6234 |
70 |
1.14% |
6258 |
6210 |
6164 |
15:00:00 |
纸浆XX03
|
6266 |
98 |
1.59% |
6288 |
6266 |
6168 |
15:00:01 |
纸浆XX04
|
6108 |
114 |
1.90% |
6112 |
5980 |
5994 |
15:00:00 |
纸浆XX05
|
6142 |
114 |
1.89% |
6150 |
6012 |
6028 |
15:00:00 |
纸浆XX06
|
6148 |
110 |
1.82% |
6156 |
6028 |
6038 |
15:00:00 |
纸浆XX07
|
6150 |
92 |
1.52% |
6168 |
6062 |
6058 |
15:00:00 |
纸浆XX08
|
6182 |
106 |
1.74% |
6190 |
6080 |
6076 |
15:00:00 |
纸浆XX09
|
6200 |
108 |
1.77% |
6214 |
6082 |
6092 |
15:00:00 |
纸浆XX10
|
6198 |
114 |
1.87% |
6198 |
6114 |
6084 |
15:00:00 |
纸浆XX11
|
6184 |
106 |
1.74% |
6200 |
6138 |
6078 |
15:00:00 |
纸浆XX12
|
6156 |
82 |
1.35% |
6186 |
6114 |
6074 |
15:00:00 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......