行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 3839 29 0.76% 3849 3779 3810 15:00:02
沪金连续 402.44 0.46 0.11% 403.00 401.22 401.98 15:00:02
沪锌连续 24830 65 0.26% 24980 24585 24765 15:00:02
沪铅连续 15730 -70 -0.44% 15835 15700 15800 15:00:02
沪铜连续 66360 500 0.76% 66520 65500 65860 15:00:02
热卷连续 3961 27 0.69% 3970 3932 3934 15:00:02
沪锡连续 196430 -720 -0.37% 198050 193230 197150 15:00:02
沪铝连续 19235 -20 -0.10% 19280 19085 19255 15:00:02
线材连续 4588 57 1.26% 4588 4532 4531 15:00:02
沪银连续 5159 55 1.08% 5170 5091 5104 15:00:02
沥青连续 3358 -42 -1.24% 3403 3300 3400 15:00:02
橡胶连续 13180 155 1.19% 13190 12915 13025 15:00:02
燃油连续 2514 4 0.16% 2535 2478 2510 15:00:02
沪银XX01 5149 54 1.06% 5161 5086 5095 15:00:02
沪银XX02 5159 55 1.08% 5170 5091 5104 15:00:02
沪银XX03 5160 55 1.08% 5172 5096 5105 15:00:02
沪银XX04 5167 45 0.88% 5178 5100 5122 15:00:02
沪银XX05 5180 61 1.19% 5185 5110 5119 15:00:02
沪银XX06 5184 59 1.15% 5193 5112 5125 15:00:02
沪银XX07 5191 62 1.21% 5196 5120 5129 15:00:02
沪银XX08 5192 60 1.17% 5203 5127 5132 15:00:02
沪银XX09 5198 57 1.11% 5208 5134 5141 15:00:02
沪银XX10 5208 63 1.22% 5216 5125 5145 15:00:02
沪银XX11 4960 82 1.68% 4970 4960 4878 16:15:02
沪银XX12 5145 49 0.96% 5178 5081 5096 15:00:02
沪金XX01 402.52 0.56 0.14% 404.32 401.12 401.96 15:00:02
沪金XX02 402.44 0.46 0.11% 403.00 401.22 401.98 15:00:02
沪金XX03 401.50 -16.20 -3.88% 409.00 401.02 417.70 16:15:06
沪金XX04 402.80 0.44 0.11% 403.26 401.62 402.36 15:00:02
沪金XX05 404.00 -7.56 -1.84% 408.00 400.18 411.56 17:00:07
沪金XX06 403.18 0.36 0.09% 403.56 401.90 402.82 15:00:02
沪金XX08 387.90 -0.98 -0.25% 387.90 387.90 388.88 17:00:08
沪金XX10 392.40 -0.58 -0.15% 393.42 391.70 392.98 17:00:02
沪金XX12 401.64 0.28 0.07% 402.28 400.74 401.36 15:00:02
沪铝XX01 19235 -20 -0.10% 19280 19085 19255 15:00:02
沪铝XX02 19185 -15 -0.08% 19230 19030 19200 15:00:02
沪铝XX03 19180 15 0.08% 19200 19025 19165 15:00:02
沪铝XX04 19135 15 0.08% 19180 19000 19120 15:00:02
沪铝XX05 19125 30 0.16% 19145 18970 19095 15:00:02
沪铝XX06 19100 50 0.26% 19130 18955 19050 15:00:02
沪铝XX07 19080 60 0.32% 19080 18995 19020 15:00:02
沪铝XX08 19060 100 0.53% 19080 18990 18960 15:00:02
沪铝XX09 19095 50 0.26% 19095 18990 19045 15:00:02
沪铝XX10 19085 70 0.37% 19085 18965 19015 15:00:02
沪铝XX11 18910 65 0.34% 19010 18720 18845 16:15:02
沪铝XX12 19345 30 0.16% 19365 19195 19315 15:00:02
沪铜XX01 66360 500 0.76% 66520 65500 65860 15:00:02
沪铜XX02 66340 480 0.73% 66520 65510 65860 15:00:02
沪铜XX03 66380 510 0.77% 66500 65510 65870 15:00:02
沪铜XX04 66310 560 0.85% 66430 65480 65750 15:00:02
沪铜XX05 66250 560 0.85% 66360 65420 65690 15:00:02
沪铜XX06 66150 590 0.90% 66240 65310 65560 15:00:02
沪铜XX07 66050 450 0.69% 66130 65670 65600 15:00:02
沪铜XX08 66040 420 0.64% 66040 65150 65620 15:00:02
沪铜XX09 65850 520 0.80% 65960 65050 65330 15:00:02
沪铜XX10 65760 430 0.66% 65760 65000 65330 15:00:02
沪铜XX11 67400 -330 -0.49% 67900 66900 67730 16:15:02
沪铜XX12 66450 510 0.77% 66620 65750 65940 15:00:02
沪镍连续 218810 9780 4.68% 219800 208600 209030 15:00:02
沪镍XX01 218810 9780 4.68% 219800 208600 209030 15:00:02
沪镍XX02 216450 9240 4.46% 216850 205080 207210 15:00:02
沪镍XX03 213600 8140 3.96% 213800 203440 205460 15:00:02
沪镍XX04 210650 7980 3.94% 210940 202650 202670 15:00:02
沪镍XX05 208340 6670 3.31% 208770 200140 201670 15:00:02
沪镍XX06 207030 7090 3.55% 207750 201410 199940 15:00:02
沪镍XX07 205230 5390 2.70% 205670 201160 199840 15:00:02
沪镍XX08 205200 5890 2.96% 205200 200760 199310 15:00:02
沪镍XX09 203300 6190 3.14% 203380 199530 197110 15:00:02
沪镍XX10 201990 5020 2.55% 202660 198520 196970 15:00:02
沪镍XX11 208200 3090 1.51% 210000 208000 205110 16:15:03
沪镍XX12 222110 9810 4.62% 222500 212520 212300 15:00:02
沪铅XX01 15730 -70 -0.44% 15835 15700 15800 15:00:02
沪铅XX02 15730 -65 -0.41% 15825 15710 15795 15:00:02
沪铅XX03 15730 -55 -0.35% 15805 15705 15785 15:00:02
沪铅XX04 15735 -25 -0.16% 15750 15700 15760 15:00:02
沪铅XX05 15690 -55 -0.35% 15820 15690 15745 15:00:02
沪铅XX06 15705 -35 -0.22% 15705 15705 15740 15:00:02
沪铅XX07 15750 -120 -0.76% 15765 15750 15870 16:15:02
沪铅XX08 15875 50 0.32% 15875 15875 15825 16:15:04
沪铅XX09 15705 -45 -0.29% 15705 15705 15750 15:00:02
沪铅XX10 15680 -105 -0.67% 15680 15680 15785 15:00:02
沪铅XX11 15820 155 0.99% 15940 15700 15665 16:15:02
沪铅XX12 15745 -45 -0.28% 15770 15720 15790 15:00:02
沪锡XX01 196430 -720 -0.37% 198050 193230 197150 15:00:02
沪锡XX02 196850 -690 -0.35% 198470 193560 197540 15:00:02
沪锡XX03 197000 -630 -0.32% 198610 193860 197630 15:00:02
沪锡XX04 197170 0 0.00% 198600 194170 197170 15:00:02
沪锡XX05 197290 100 0.05% 198460 193720 197190 15:00:02
沪锡XX06 196000 -780 -0.40% 197210 196000 196780 15:00:02
沪锡XX07 196780 1260 0.64% 197470 194380 195520 15:00:02
沪锡XX08 196390 -880 -0.45% 196390 196390 197270 15:00:02
沪锡XX09 195760 -490 -0.25% 197530 193720 196250 15:00:02
沪锡XX10 197050 1660 0.85% 197050 189880 195390 15:00:02
沪锡XX11 183600 6650 3.76% 193000 177750 176950 16:15:03
沪锡XX12 195790 -880 -0.45% 197290 193210 196670 15:00:02
沪锌XX01 24830 65 0.26% 24980 24585 24765 15:00:02
沪锌XX02 24700 110 0.45% 24800 24425 24590 15:00:02
沪锌XX03 24530 70 0.29% 24635 24290 24460 15:00:02
沪锌XX04 24425 105 0.43% 24510 24080 24320 15:00:02
沪锌XX05 24345 115 0.47% 24400 23895 24230 15:00:02
沪锌XX06 24225 120 0.50% 24445 24030 24105 15:00:02
沪锌XX07 24160 155 0.65% 24200 23935 24005 15:00:02
沪锌XX08 23925 115 0.48% 24075 23830 23810 16:15:02
沪锌XX09 23955 45 0.19% 24045 23955 23910 15:00:02
沪锌XX10 23940 80 0.34% 23940 23940 23860 15:00:02
沪锌XX11 24680 350 1.44% 24805 24500 24330 16:15:02
沪锌XX12 25045 125 0.50% 25180 24815 24920 15:00:02
不锈钢连续 17265 -15 -0.09% 17335 17145 17280 15:00:02
不锈钢XX01 17265 -15 -0.09% 17335 17145 17280 15:00:02
不锈钢XX02 17170 -15 -0.09% 17225 17045 17185 15:00:02
不锈钢XX03 17055 0 0.00% 17080 16955 17055 15:00:02
不锈钢XX04 16940 -20 -0.12% 16970 16880 16960 15:00:02
不锈钢XX05 16920 45 0.27% 16920 16785 16875 15:00:02
不锈钢XX06 16725 -85 -0.51% 16795 16725 16810 15:00:02
不锈钢XX07 16700 -55 -0.33% 16715 16645 16755 15:00:02
不锈钢XX08 16530 -95 -0.57% 16565 16530 16625 15:00:02
不锈钢XX09 16550 -10 -0.06% 16550 16350 16560 15:00:02
不锈钢XX10 16400 -80 -0.49% 16400 16400 16480 15:00:02
不锈钢XX11 17000 -165 -0.96% 17200 16800 17165 16:15:02
不锈钢XX12 17205 -30 -0.17% 17300 17120 17235 15:00:02
螺纹XX01 3840 48 1.27% 3845 3782 3792 15:00:02
螺纹XX02 3804 30 0.79% 3807 3753 3774 15:00:02
螺纹XX03 3822 27 0.71% 3830 3764 3795 15:00:02
螺纹XX04 3839 23 0.60% 3848 3769 3816 15:00:02
螺纹XX05 3839 29 0.76% 3849 3779 3810 15:00:02
螺纹XX06 3826 34 0.90% 3834 3772 3792 15:00:02
螺纹XX07 3820 27 0.71% 3825 3781 3793 15:00:02
螺纹XX08 3826 40 1.06% 3826 3776 3786 15:00:02
螺纹XX09 3812 16 0.42% 3824 3766 3796 15:00:02
螺纹XX10 3810 31 0.82% 3819 3753 3779 15:00:02
螺纹XX11 3660 -35 -0.95% 3660 3650 3695 16:15:02
螺纹XX12 3673 -25 -0.68% 3679 3673 3698 16:15:02
橡胶XX01 13180 155 1.19% 13190 12915 13025 15:00:02
橡胶XX03 13205 135 1.03% 13210 12925 13070 15:00:02
橡胶XX04 13170 115 0.88% 13185 12900 13055 15:00:02
橡胶XX05 13165 145 1.11% 13175 12865 13020 15:00:02
橡胶XX06 13155 125 0.96% 13185 12895 13030 15:00:02
橡胶XX07 12920 -175 -1.34% 12920 12920 13095 15:00:02
橡胶XX08 13110 105 0.81% 13110 12885 13005 15:00:02
橡胶XX09 13110 135 1.04% 13125 12830 12975 15:00:02
橡胶XX10 13135 85 0.65% 13135 12940 13050 15:00:02
橡胶XX11 11600 30 0.26% 11750 10700 11570 16:15:02
热轧卷板XX01 3961 27 0.69% 3970 3932 3934 15:00:02
热轧卷板XX02 3968 26 0.66% 3976 3938 3942 15:00:02
热轧卷板XX03 3967 22 0.56% 3980 3928 3945 15:00:02
热轧卷板XX04 3962 22 0.56% 3973 3929 3940 15:00:02
热轧卷板XX05 3945 23 0.59% 3957 3904 3922 15:00:02
热轧卷板XX06 3944 26 0.66% 3945 3902 3918 15:00:02
热轧卷板XX07 3890 -13 -0.33% 3894 3890 3903 16:15:02
热轧卷板XX08 3868 -26 -0.67% 3874 3868 3894 15:00:02
热轧卷板XX09 3915 50 1.29% 3915 3883 3865 15:00:02
热轧卷板XX10 3893 24 0.62% 3905 3854 3869 15:00:02
热轧卷板XX11 3822 10 0.26% 3850 3800 3812 16:15:03
热轧卷板XX12 3975 0 0.00% 3975 3960 3975 15:00:02
沥青XX03 4052 125 3.18% 4060 3901 3927 14:02:32
沥青XX04 3380 -34 -1.00% 3419 3319 3414 15:00:02
沥青XX05 3388 -34 -0.99% 3429 3336 3422 15:00:02
沥青XX06 4006 104 2.67% 4017 3851 3902 14:02:30
沥青XX07 3408 -14 -0.41% 3424 3403 3422 08:57:53
沥青XX08 3412 -31 -0.90% 3428 3412 3443 08:57:53
沥青XX09 4221 -44 -1.03% 4221 4200 4265 17:00:03
沥青XX12 3339 -53 -1.56% 3394 3257 3392 15:00:02
线材XX01 4588 57 1.26% 4588 4532 4531 15:00:02
线材XX02 4334 2 0.05% 4334 4332 4332 16:15:02
线材XX03 4275 27 0.64% 4275 4275 4248 16:01:13
线材XX04 4274 25 0.59% 4274 4274 4249 15:00:02
线材XX05 4310 115 2.74% 4310 4310 4195 15:00:02
线材XX06 4327 112 2.66% 4405 4231 4215 16:15:02
线材XX07 4296 4 0.09% 4409 4296 4292 17:00:03
线材XX08 4300 155 3.74% 4400 4054 4145 16:01:17
线材XX09 5245 -67 -1.26% 5250 5056 5312 15:00:01
线材XX10 4151 -71 -1.68% 4401 4151 4222 16:15:03
线材XX11 4230 -426 -9.15% 4250 4230 4656 16:01:53
线材XX12 4435 -82 -1.82% 4611 4306 4517 16:15:01
燃料油XX01 2403 -17 -0.70% 2428 2370 2420 15:00:02
燃料油XX02 2464 -7 -0.28% 2493 2433 2471 15:00:02
燃料油XX03 2495 -8 -0.32% 2526 2471 2503 15:00:02
燃料油XX04 2518 -24 -0.94% 2544 2493 2542 15:00:02
燃料油XX05 2514 4 0.16% 2535 2478 2510 15:00:02
燃料油XX06 2530 0 0.00% 2549 2503 2530 15:00:02
燃料油XX07 2544 3 0.12% 2563 2516 2541 15:00:02
燃料油XX08 2529 -28 -1.10% 2580 2529 2557 15:00:02
燃料油XX09 2582 7 0.27% 2598 2547 2575 15:00:02
燃料油XX10 2593 19 0.74% 2606 2562 2574 15:00:02
燃料油XX11 2608 -131 -4.78% 2608 2462 2739 17:00:03
燃料油XX12 2941 338 12.99% 2941 2842 2603 16:15:03
纸浆连续 7240 4 0.06% 7260 7194 7236 15:00:02
纸浆XX01 7240 4 0.06% 7260 7194 7236 15:00:02
纸浆XX02 7082 6 0.08% 7102 6992 7076 15:00:02
纸浆XX03 7000 22 0.32% 7020 6882 6978 15:00:02
纸浆XX04 6958 52 0.75% 6970 6862 6906 15:00:02
纸浆XX05 6886 72 1.06% 6900 6770 6814 15:00:02
纸浆XX06 6820 76 1.13% 6836 6712 6744 15:00:02
纸浆XX07 6752 64 0.96% 6768 6654 6688 15:00:02
纸浆XX08 6676 46 0.69% 6688 6602 6630 15:00:02
纸浆XX09 6616 36 0.55% 6630 6548 6580 15:00:02
纸浆XX10 6564 56 0.86% 6564 6476 6508 15:00:02
纸浆XX11 6990 -40 -0.57% 7038 6990 7030 17:00:02
纸浆XX12 7288 48 0.66% 7290 7198 7240 15:00:02
展开全部

品种热力图 (数据时间:2021-03-05 12:00:00)

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时
正在加载中......