| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 螺纹连续 | 3945.00 | 61.00 | 1.57% | 3955.00 | 3882.00 | 3884.00 | 23:00:00 |
| 沪金连续 | 379.58 | -0.64 | -0.17% | 382.22 | 379.46 | 380.22 | 02:29:58 |
| 沪锌连续 | 20860.00 | -190.00 | -0.90% | 21040.00 | 20760.00 | 21050.00 | 00:59:57 |
| 沪铅连续 | 15260.00 | 0.00 | 0.00% | 15375.00 | 15220.00 | 15260.00 | 01:00:00 |
| 沪铜连续 | 55400.00 | 90.00 | 0.16% | 55540.00 | 55090.00 | 55310.00 | 01:00:00 |
| 沪镍连续 | 121480.00 | 730.00 | 0.60% | 121580.00 | 119970.00 | 120750.00 | 01:00:00 |
| 热卷连续 | 4130.00 | 48.00 | 1.18% | 4136.00 | 4082.00 | 4082.00 | 23:00:00 |
| 沪锡连续 | 146820.00 | 410.00 | 0.28% | 146990.00 | 146140.00 | 146410.00 | 01:00:00 |
| 沪铝连续 | 16095.00 | 90.00 | 0.56% | 16100.00 | 15905.00 | 16005.00 | 01:00:00 |
| 线材连续 | 3900.00 | -60.00 | -1.52% | 3900.00 | 3900.00 | 3960.00 | 16:45:00 |
| 沪银连续 | 4878.00 | -17.00 | -0.35% | 4930.00 | 4862.00 | 4895.00 | 02:30:00 |
| 沥青连续 | 2402.00 | -18.00 | -0.74% | 2416.00 | 2384.00 | 2420.00 | 23:00:00 |
| 橡胶连续 | 14665.00 | 90.00 | 0.62% | 14685.00 | 14530.00 | 14575.00 | 23:00:00 |
| 燃油连续 | 1901.00 | -16.00 | -0.83% | 1909.00 | 1887.00 | 1917.00 | 23:00:00 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
