| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 螺纹连续 | 4696.00 | 19.00 | 0.41% | 4700.00 | 4604.00 | 4677.00 | 23:00:00 |
| 沪金连续 | 362.50 | -7.00 | -1.89% | 370.84 | 360.20 | 369.50 | 02:30:01 |
| 沪锌连续 | 21125.00 | -305.00 | -1.42% | 21505.00 | 21090.00 | 21430.00 | 00:59:59 |
| 沪铅连续 | 15285.00 | -295.00 | -1.89% | 15535.00 | 15250.00 | 15580.00 | 00:59:59 |
| 沪铜连续 | 66920.00 | -1030.00 | -1.52% | 68110.00 | 66860.00 | 67950.00 | 01:00:01 |
| 沪镍连续 | 138120.00 | -2370.00 | -1.69% | 141790.00 | 138000.00 | 140490.00 | 01:00:01 |
| 热卷连续 | 4893.00 | 6.00 | 0.12% | 4898.00 | 4813.00 | 4887.00 | 23:00:00 |
| 沪锡连续 | 182260.00 | -2140.00 | -1.16% | 186180.00 | 181170.00 | 184400.00 | 01:00:01 |
| 沪铝连续 | 17070.00 | -395.00 | -2.26% | 17350.00 | 16940.00 | 17465.00 | 01:00:00 |
| 线材连续 | 5102.00 | -35.00 | -0.68% | 5133.00 | 5002.00 | 5137.00 | 16:15:01 |
| 沪银连续 | 5480.00 | -72.00 | -1.30% | 5598.00 | 5440.00 | 5552.00 | 02:30:01 |
| 沥青连续 | 3248.00 | 0.00 | 0.00% | 3256.00 | 3176.00 | 3248.00 | 23:00:00 |
| 橡胶连续 | 16020.00 | 30.00 | 0.19% | 16095.00 | 15720.00 | 15990.00 | 23:29:04 |
| 燃油连续 | 2451.00 | 21.00 | 0.86% | 2457.00 | 2387.00 | 2430.00 | 23:00:00 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
