行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 4728 153 3.34% 4737 4627 4575 09:20:35
沪金连续 373.20 -0.72 -0.19% 374.86 371.80 373.92 09:20:35
沪锌连续 24775 305 1.25% 24810 24535 24470 09:20:35
沪铅连续 15475 -155 -0.99% 15660 15425 15630 09:20:35
沪铜连续 70000 -10 -0.01% 70230 69670 70010 09:20:34
热卷连续 4848 168 3.59% 4859 4740 4680 09:20:35
沪锡连续 317550 3320 1.06% 319870 315310 314230 09:20:34
沪铝连续 21505 350 1.65% 21535 21200 21155 09:20:34
线材连续 4848 144 3.06% 4848 4805 4704 09:20:33
沪银连续 4870 110 2.31% 4896 4744 4760 09:20:35
沥青连续 3568 152 4.45% 3598 3478 3416 09:20:35
橡胶连续 15130 260 1.75% 15150 14870 14870 09:20:35
燃油连续 3144 94 3.08% 3154 3078 3050 09:20:35
沪银XX01 4931 122 2.54% 4931 4887 4809 09:20:21
沪银XX02 4825 110 2.33% 4848 4703 4715 09:20:35
沪银XX03 4834 109 2.31% 4859 4711 4725 09:20:35
沪银XX04 4845 108 2.28% 4870 4720 4737 09:20:35
沪银XX05 4857 109 2.30% 4882 4733 4748 09:20:35
沪银XX06 4870 110 2.31% 4896 4744 4760 09:20:35
沪银XX07 4880 111 2.33% 4905 4755 4769 09:20:35
沪银XX08 4890 109 2.28% 4910 4800 4781 09:20:34
沪银XX09 4894 113 2.36% 4919 4769 4781 09:20:31
沪银XX10 4900 102 2.13% 4909 4780 4798 09:20:31
沪银XX11 4909 99 2.06% 4912 4825 4810 09:20:20
沪银XX12 4924 112 2.33% 4940 4798 4812 09:20:31
沪金XX01 373.20 4.18 1.13% 374.50 368.28 369.02 16:15:04
沪金XX02 371.54 -0.80 -0.21% 373.00 370.26 372.34 09:20:35
沪金XX03 372.08 -0.42 -0.11% 372.78 370.26 372.50 09:20:12
沪金XX04 372.32 -0.78 -0.21% 373.76 370.98 373.10 09:20:33
沪金XX05 375.10 5.78 1.57% 375.10 375.10 369.32 17:00:11
沪金XX06 373.20 -0.72 -0.19% 374.86 371.80 373.92 09:20:35
沪金XX08 374.34 -0.60 -0.16% 375.90 372.90 374.94 09:20:34
沪金XX10 375.60 -0.08 -0.02% 376.72 374.00 375.68 09:20:35
沪金XX12 376.32 -0.46 -0.12% 377.38 374.96 376.78 09:20:29
沪铝XX01 20965 10 0.05% 20965 20965 20955 16:15:02
沪铝XX02 21505 350 1.65% 21535 21200 21155 09:20:34
沪铝XX03 21545 350 1.65% 21565 21235 21195 09:20:35
沪铝XX04 21530 330 1.56% 21545 21230 21200 09:20:34
沪铝XX05 21515 330 1.56% 21530 21230 21185 09:20:35
沪铝XX06 21480 350 1.66% 21500 21210 21130 09:20:34
沪铝XX07 21470 290 1.37% 21470 21220 21180 09:20:35
沪铝XX08 21450 385 1.83% 21450 21360 21065 09:20:35
沪铝XX09 21400 310 1.47% 21400 21185 21090 09:19:27
沪铝XX10 21170 120 0.57% 21170 21170 21050 09:20:02
沪铝XX11 21180 170 0.81% 21180 21180 21010 09:20:28
沪铝XX12 21240 215 1.02% 21255 21240 21025 09:17:51
沪铜XX01 69990 -40 -0.06% 69990 69990 70030 09:20:03
沪铜XX02 69950 -20 -0.03% 70160 69640 69970 09:20:31
沪铜XX03 70000 -10 -0.01% 70230 69670 70010 09:20:34
沪铜XX04 70020 -30 -0.04% 70230 69700 70050 09:20:31
沪铜XX05 69980 -60 -0.09% 70180 69670 70040 09:20:33
沪铜XX06 69960 -50 -0.07% 70140 69630 70010 09:20:28
沪铜XX07 69940 -70 -0.10% 70070 69700 70010 09:20:20
沪铜XX08 69900 -160 -0.23% 70090 69670 70060 09:20:33
沪铜XX09 70000 -50 -0.07% 70140 69700 70050 09:20:28
沪铜XX10 69960 0 0.00% 70060 69670 69960 09:20:29
沪铜XX11 69830 -250 -0.36% 69830 69700 70080 09:19:53
沪铜XX12 69800 -180 -0.26% 69800 69800 69980 09:20:35
沪镍连续 163160 -230 -0.14% 163970 161120 163390 09:20:35
沪镍XX01 157300 -440 -0.28% 157300 157300 157740 09:20:30
沪镍XX02 163160 -230 -0.14% 163970 161120 163390 09:20:35
沪镍XX03 162600 -260 -0.16% 163310 160700 162860 09:20:35
沪镍XX04 161840 -410 -0.25% 162610 160040 162250 09:20:35
沪镍XX05 161330 -410 -0.25% 162050 159600 161740 09:20:34
沪镍XX06 160910 -420 -0.26% 161440 159140 161330 09:20:35
沪镍XX07 160230 -940 -0.58% 161080 159400 161170 09:19:39
沪镍XX08 159660 -660 -0.41% 159660 159540 160320 09:20:18
沪镍XX09 159230 -740 -0.46% 159500 157710 159970 09:19:55
沪镍XX10 159200 1060 0.67% 159200 157430 158140 09:20:33
沪镍XX11 158380 970 0.62% 159560 157940 157410 16:15:02
沪镍XX12 158210 1510 0.96% 159970 157350 156700 16:15:02
沪铅XX01 15450 -80 -0.52% 15515 15395 15530 09:20:33
沪铅XX02 15475 -155 -0.99% 15660 15425 15630 09:20:35
沪铅XX03 15520 -155 -0.99% 15700 15475 15675 09:20:35
沪铅XX04 15535 -145 -0.92% 15690 15500 15680 09:20:34
沪铅XX05 15550 -145 -0.92% 15645 15525 15695 09:20:23
沪铅XX06 15590 -100 -0.64% 15685 15555 15690 09:20:21
沪铅XX07 15605 -70 -0.45% 15605 15570 15675 09:20:31
沪铅XX08 15600 -60 -0.38% 15615 15550 15660 09:20:32
沪铅XX09 15545 -110 -0.70% 15565 15490 15655 09:20:19
沪铅XX10 15555 -25 -0.16% 15570 15555 15580 09:20:33
沪铅XX11 15510 -110 -0.70% 15610 15510 15620 09:20:34
沪铅XX12 15470 -125 -0.80% 15540 15470 15595 09:19:49
沪锡XX01 269110 2220 0.83% 273350 269110 266890 09:20:16
沪锡XX02 317550 3320 1.06% 319870 315310 314230 09:20:34
沪锡XX03 313010 3350 1.08% 315110 311200 309660 09:20:35
沪锡XX04 306280 3690 1.22% 308130 304730 302590 09:20:35
沪锡XX05 298450 3630 1.23% 299920 297110 294820 09:20:31
沪锡XX06 290900 2400 0.83% 293340 290900 288500 09:20:31
沪锡XX07 286000 1140 0.40% 286080 286000 284860 09:20:31
沪锡XX08 280300 6820 2.49% 282330 275500 273480 15:15:03
沪锡XX09 280620 4080 1.48% 283180 279280 276540 09:20:29
沪锡XX10 278000 4130 1.51% 278500 278000 273870 09:20:27
沪锡XX11 275000 3970 1.46% 275000 275000 271030 09:20:29
沪锡XX12 274380 6990 2.61% 274380 274180 267390 09:20:27
沪锌XX01 24500 -300 -1.21% 24800 24405 24800 16:01:00
沪锌XX02 24775 305 1.25% 24810 24535 24470 09:20:35
沪锌XX03 24830 310 1.26% 24860 24590 24520 09:20:34
沪锌XX04 24845 315 1.28% 24875 24600 24530 09:20:28
沪锌XX05 24835 300 1.22% 24860 24600 24535 09:20:34
沪锌XX06 24795 330 1.35% 24800 24625 24465 09:20:34
沪锌XX07 24765 210 0.86% 24765 24615 24555 09:20:35
沪锌XX08 24610 65 0.26% 24615 24610 24545 09:20:31
沪锌XX09 24620 220 0.90% 24620 24620 24400 09:20:35
沪锌XX10 24750 235 0.96% 24750 24750 24515 09:20:30
沪锌XX11 24540 75 0.31% 24565 24525 24465 16:15:02
沪锌XX12 24645 315 1.29% 24645 24565 24330 09:20:35
不锈钢连续 17595 -280 -1.57% 17900 17560 17875 09:20:34
不锈钢XX01 16370 -125 -0.76% 16580 16155 16495 09:20:11
不锈钢XX02 17595 -280 -1.57% 17900 17560 17875 09:20:34
不锈钢XX03 17540 -180 -1.02% 17815 17480 17720 09:20:35
不锈钢XX04 17295 -215 -1.23% 17530 17240 17510 09:20:34
不锈钢XX05 17150 -185 -1.07% 17410 17085 17335 09:20:32
不锈钢XX06 16995 -265 -1.54% 17085 16865 17260 09:20:16
不锈钢XX07 16905 -195 -1.14% 16915 16850 17100 09:20:11
不锈钢XX08 16740 -320 -1.88% 16835 16740 17060 09:19:37
不锈钢XX09 16670 -170 -1.01% 16670 16670 16840 09:19:15
不锈钢XX10 16590 -95 -0.57% 16660 16570 16685 09:20:20
不锈钢XX11 16470 -175 -1.05% 16515 16470 16645 09:16:22
不锈钢XX12 16535 295 1.82% 16540 16535 16240 16:15:02
螺纹XX01 4396 125 2.93% 4406 4305 4271 09:20:35
螺纹XX02 4738 129 2.80% 4760 4635 4609 09:20:34
螺纹XX03 4746 151 3.29% 4755 4649 4595 09:20:35
螺纹XX04 4756 160 3.48% 4766 4628 4596 09:20:35
螺纹XX05 4728 153 3.34% 4737 4627 4575 09:20:35
螺纹XX06 4668 142 3.14% 4679 4575 4526 09:20:35
螺纹XX07 4629 119 2.64% 4641 4556 4510 09:20:35
螺纹XX08 4597 131 2.93% 4617 4521 4466 09:20:35
螺纹XX09 4577 136 3.06% 4586 4461 4441 09:20:32
螺纹XX10 4532 135 3.07% 4544 4420 4397 09:20:35
螺纹XX11 4493 128 2.93% 4504 4402 4365 09:20:28
螺纹XX12 4449 105 2.42% 4459 4370 4344 09:20:29
橡胶XX01 16225 190 1.18% 16225 16000 16035 09:20:30
橡胶XX03 14995 260 1.76% 15000 14750 14735 09:20:34
橡胶XX04 15075 275 1.86% 15080 14830 14800 09:20:34
橡胶XX05 15130 260 1.75% 15150 14870 14870 09:20:35
橡胶XX06 15190 250 1.67% 15205 14945 14940 09:20:34
橡胶XX07 15235 260 1.74% 15255 14980 14975 09:20:34
橡胶XX08 15280 255 1.70% 15300 15025 15025 09:20:34
橡胶XX09 15315 255 1.69% 15335 15060 15060 09:20:35
橡胶XX10 15380 190 1.25% 15380 15145 15190 09:20:19
橡胶XX11 15430 255 1.68% 15430 15195 15175 09:20:25
热轧卷板XX01 4571 153 3.46% 4607 4477 4418 09:20:33
热轧卷板XX02 4943 148 3.09% 4943 4867 4795 09:20:28
热轧卷板XX03 4921 135 2.82% 4958 4820 4786 09:20:35
热轧卷板XX04 4884 157 3.32% 4907 4790 4727 09:20:35
热轧卷板XX05 4848 168 3.59% 4859 4740 4680 09:20:35
热轧卷板XX06 4808 171 3.69% 4821 4713 4637 09:20:35
热轧卷板XX07 4781 168 3.64% 4797 4681 4613 09:20:35
热轧卷板XX08 4761 177 3.86% 4776 4672 4584 09:20:31
热轧卷板XX09 4733 138 3.00% 4748 4678 4595 09:20:28
热轧卷板XX10 4699 157 3.46% 4709 4581 4542 09:20:35
热轧卷板XX11 4679 133 2.93% 4679 4550 4546 09:20:34
热轧卷板XX12 4653 185 4.14% 4653 4602 4468 09:20:35
沥青XX03 3514 144 4.27% 3538 3424 3370 09:20:32
沥青XX04 3536 150 4.43% 3552 3450 3386 09:20:33
沥青XX05 3552 154 4.53% 3576 3462 3398 09:20:33
沥青XX06 3568 152 4.45% 3598 3478 3416 09:20:35
沥青XX07 3572 174 5.12% 3572 3572 3398 09:20:11
沥青XX08 3082 -56 -1.78% 3160 3082 3138 17:00:05
沥青XX09 3576 98 2.82% 3596 3488 3478 09:20:32
沥青XX12 3560 122 3.55% 3592 3484 3438 09:20:32
线材XX01 5000 132 2.71% 5000 4545 4868 16:15:04
线材XX02 4848 144 3.06% 4848 4805 4704 09:20:33
线材XX03 4640 -59 -1.26% 4780 4640 4699 16:15:02
线材XX04 4620 -54 -1.16% 4780 4620 4674 16:15:02
线材XX05 4850 220 4.75% 4850 4677 4630 16:31:48
线材XX06 5545 -317 -5.41% 5545 5535 5862 16:01:35
线材XX07 4201 10 0.24% 4201 4201 4191 16:15:04
线材XX08 5389 9 0.17% 5549 5304 5380 17:00:01
线材XX09 5890 84 1.45% 5890 5628 5806 17:00:04
线材XX10 4724 0 0.00% 4724 4724 4724 16:15:04
线材XX11 5101 -30 -0.58% 5108 5101 5131 17:00:06
线材XX12 4599 -76 -1.63% 4599 4560 4675 16:15:04
燃料油XX01 3077 54 1.79% 3083 3031 3023 09:20:10
燃料油XX02 3288 136 4.31% 3404 3270 3152 09:16:07
燃料油XX03 3131 84 2.76% 3184 3094 3047 09:20:35
燃料油XX04 3138 80 2.62% 3149 3088 3058 09:19:52
燃料油XX05 3144 94 3.08% 3154 3078 3050 09:20:35
燃料油XX06 3125 64 2.09% 3179 3073 3061 09:20:34
燃料油XX07 3116 70 2.30% 3122 3075 3046 09:20:34
燃料油XX08 3102 60 1.97% 3109 3040 3042 09:20:35
燃料油XX09 3106 70 2.31% 3117 3052 3036 09:20:34
燃料油XX10 3086 49 1.61% 3098 3040 3037 09:20:35
燃料油XX11 3106 62 2.04% 3106 3047 3044 09:18:49
燃料油XX12 3087 49 1.61% 3137 3025 3038 09:20:17
纸浆连续 6130 50 0.82% 6158 6058 6080 09:20:35
纸浆XX01 6024 52 0.87% 6024 6024 5972 09:20:11
纸浆XX02 6120 66 1.09% 6138 6056 6054 09:20:31
纸浆XX03 6132 32 0.52% 6162 6066 6100 09:20:35
纸浆XX04 6138 50 0.82% 6162 6072 6088 09:20:35
纸浆XX05 6130 50 0.82% 6158 6058 6080 09:20:35
纸浆XX06 6120 50 0.82% 6146 6048 6070 09:20:30
纸浆XX07 6112 56 0.92% 6144 6050 6056 09:20:27
纸浆XX08 6056 -22 -0.36% 6108 6048 6078 09:20:30
纸浆XX09 6096 48 0.79% 6120 6030 6048 09:20:34
纸浆XX10 6082 38 0.63% 6082 6034 6044 09:20:27
纸浆XX11 5952 -110 -1.81% 5998 5938 6062 16:15:03
纸浆XX12 6046 4 0.07% 6084 5902 6042 16:15:02
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......