名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
螺纹连续
|
3642 |
79 |
2.22% |
3649 |
3598 |
3563 |
23:00:00 |
沪金连续
|
448.28 |
-4.78 |
-1.06% |
452.34 |
448.18 |
453.06 |
02:30:01 |
沪锌连续
|
19305 |
70 |
0.36% |
19495 |
19265 |
19235 |
01:00:01 |
沪铅连续
|
15095 |
45 |
0.30% |
15110 |
15055 |
15050 |
00:59:57 |
沪铜连续
|
66130 |
220 |
0.33% |
66670 |
65930 |
65910 |
01:00:01 |
热卷连续
|
3758 |
66 |
1.79% |
3770 |
3722 |
3692 |
23:00:00 |
沪锡连续
|
208670 |
-890 |
-0.42% |
212470 |
207800 |
209560 |
01:00:01 |
沪铝连续
|
18385 |
-10 |
-0.05% |
18520 |
18370 |
18395 |
01:00:01 |
线材连续
|
3967 |
46 |
1.17% |
4013 |
3911 |
3921 |
17:00:01 |
沪银连续
|
5506 |
-30 |
-0.54% |
5558 |
5503 |
5536 |
02:30:01 |
沥青连续
|
3713 |
41 |
1.12% |
3748 |
3710 |
3672 |
23:00:00 |
橡胶连续
|
12050 |
115 |
0.96% |
12075 |
11965 |
11935 |
23:00:00 |
燃油连续
|
3006 |
89 |
3.05% |
3033 |
2992 |
2917 |
23:00:00 |
沪银XX01
|
5547 |
-26 |
-0.47% |
5592 |
5541 |
5573 |
02:29:59 |
沪银XX02
|
5557 |
-30 |
-0.54% |
5589 |
5550 |
5587 |
02:29:59 |
沪银XX03
|
5565 |
-21 |
-0.38% |
5606 |
5560 |
5586 |
02:30:00 |
沪银XX04
|
5569 |
-26 |
-0.46% |
5615 |
5566 |
5595 |
02:30:00 |
沪银XX05
|
5570 |
-36 |
-0.64% |
5612 |
5569 |
5606 |
02:29:59 |
沪银XX06
|
5486 |
-34 |
-0.62% |
5534 |
5481 |
5520 |
02:29:59 |
沪银XX07
|
5494 |
-22 |
-0.40% |
5547 |
5494 |
5516 |
02:29:59 |
沪银XX08
|
5506 |
-30 |
-0.54% |
5558 |
5503 |
5536 |
02:30:01 |
沪银XX09
|
5513 |
-26 |
-0.47% |
5564 |
5510 |
5539 |
02:30:00 |
沪银XX10
|
5523 |
-28 |
-0.50% |
5571 |
5519 |
5551 |
02:30:00 |
沪银XX11
|
5529 |
-31 |
-0.56% |
5574 |
5525 |
5560 |
02:29:59 |
沪银XX12
|
5535 |
-27 |
-0.49% |
5583 |
5532 |
5562 |
02:29:59 |
沪金XX01
|
414.10 |
2.80 |
0.68% |
424.18 |
414.10 |
411.30 |
16:15:05 |
沪金XX02
|
450.86 |
-4.28 |
-0.94% |
454.50 |
450.60 |
455.14 |
02:30:00 |
沪金XX03
|
416.02 |
-0.08 |
-0.02% |
427.40 |
416.02 |
416.10 |
16:01:56 |
沪金XX04
|
451.56 |
-4.12 |
-0.90% |
455.28 |
451.44 |
455.68 |
02:29:59 |
沪金XX05
|
453.50 |
-1.50 |
-0.33% |
453.50 |
453.50 |
455.00 |
17:00:01 |
沪金XX06
|
447.42 |
-4.44 |
-0.98% |
451.24 |
447.30 |
451.86 |
02:29:59 |
沪金XX08
|
387.90 |
-0.98 |
-0.25% |
387.90 |
387.90 |
388.88 |
17:00:08 |
沪金XX10
|
392.40 |
-0.58 |
-0.15% |
393.42 |
391.70 |
392.98 |
17:00:02 |
沪金XX12
|
403.80 |
-2.28 |
-0.56% |
405.00 |
403.00 |
406.08 |
16:15:02 |
沪铝XX01
|
17605 |
-45 |
-0.25% |
17785 |
17605 |
17650 |
00:59:55 |
沪铝XX02
|
17580 |
-85 |
-0.48% |
17765 |
17580 |
17665 |
00:59:59 |
沪铝XX03
|
17650 |
-5 |
-0.03% |
17650 |
17650 |
17655 |
00:59:59 |
沪铝XX04
|
17730 |
110 |
0.62% |
17730 |
17730 |
17620 |
00:59:59 |
沪铝XX05
|
17655 |
20 |
0.11% |
17760 |
17655 |
17635 |
00:59:54 |
沪铝XX06
|
18560 |
-25 |
-0.13% |
18790 |
18560 |
18585 |
00:59:59 |
沪铝XX07
|
18385 |
-10 |
-0.05% |
18520 |
18370 |
18395 |
01:00:01 |
沪铝XX08
|
18150 |
-40 |
-0.22% |
18330 |
18140 |
18190 |
00:59:59 |
沪铝XX09
|
17970 |
-40 |
-0.22% |
18160 |
17955 |
18010 |
00:59:59 |
沪铝XX10
|
17825 |
-70 |
-0.39% |
18030 |
17820 |
17895 |
00:59:59 |
沪铝XX11
|
17750 |
-55 |
-0.31% |
17925 |
17720 |
17805 |
00:59:59 |
沪铝XX12
|
17620 |
-115 |
-0.65% |
17830 |
17620 |
17735 |
00:59:59 |
沪铜XX01
|
65340 |
380 |
0.58% |
65620 |
65120 |
64960 |
00:59:59 |
沪铜XX02
|
65040 |
-50 |
-0.08% |
65700 |
65040 |
65090 |
00:59:59 |
沪铜XX03
|
65230 |
0 |
0.00% |
65350 |
65200 |
65230 |
00:59:59 |
沪铜XX04
|
65280 |
290 |
0.45% |
65580 |
65280 |
64990 |
00:59:59 |
沪铜XX05
|
65250 |
120 |
0.18% |
65370 |
65250 |
65130 |
00:59:59 |
沪铜XX06
|
66320 |
220 |
0.33% |
66790 |
66110 |
66100 |
00:59:59 |
沪铜XX07
|
66130 |
220 |
0.33% |
66670 |
65930 |
65910 |
01:00:01 |
沪铜XX08
|
65960 |
190 |
0.29% |
66520 |
65740 |
65770 |
01:00:01 |
沪铜XX09
|
65770 |
170 |
0.26% |
66390 |
65580 |
65600 |
00:59:59 |
沪铜XX10
|
65560 |
80 |
0.12% |
66130 |
65440 |
65480 |
00:59:59 |
沪铜XX11
|
65490 |
120 |
0.18% |
65980 |
65290 |
65370 |
00:59:59 |
沪铜XX12
|
65370 |
150 |
0.23% |
65820 |
65170 |
65220 |
00:59:59 |
沪镍连续
|
160330 |
-670 |
-0.42% |
162920 |
160040 |
161000 |
01:00:01 |
沪镍XX01
|
151890 |
-720 |
-0.47% |
154000 |
151230 |
152610 |
00:59:59 |
沪镍XX02
|
151700 |
-480 |
-0.32% |
151700 |
151000 |
152180 |
00:59:59 |
沪镍XX03
|
150510 |
-1240 |
-0.82% |
150750 |
149810 |
151750 |
00:59:59 |
沪镍XX04
|
149870 |
-130 |
-0.09% |
150900 |
149870 |
150000 |
00:59:57 |
沪镍XX05
|
148230 |
-1080 |
-0.72% |
150420 |
148230 |
149310 |
00:59:57 |
沪镍XX06
|
164500 |
-860 |
-0.52% |
165600 |
164110 |
165360 |
01:00:01 |
沪镍XX07
|
160330 |
-670 |
-0.42% |
162920 |
160040 |
161000 |
01:00:01 |
沪镍XX08
|
157320 |
-1120 |
-0.71% |
160090 |
156700 |
158440 |
01:00:01 |
沪镍XX09
|
155700 |
-940 |
-0.60% |
157650 |
154950 |
156640 |
01:00:01 |
沪镍XX10
|
154780 |
-1240 |
-0.79% |
156620 |
153920 |
156020 |
00:59:59 |
沪镍XX11
|
153650 |
-1340 |
-0.86% |
154800 |
153450 |
154990 |
00:59:59 |
沪镍XX12
|
152710 |
-870 |
-0.57% |
153900 |
152370 |
153580 |
00:59:58 |
沪铅XX01
|
15085 |
-10 |
-0.07% |
15085 |
15065 |
15095 |
17:00:01 |
沪铅XX02
|
15175 |
-35 |
-0.23% |
15175 |
15175 |
15210 |
17:00:00 |
沪铅XX03
|
15335 |
15 |
0.10% |
15335 |
15335 |
15320 |
19:34:34 |
沪铅XX04
|
15060 |
-65 |
-0.43% |
15060 |
15060 |
15125 |
17:00:01 |
沪铅XX05
|
15085 |
-135 |
-0.89% |
15140 |
15085 |
15220 |
17:00:01 |
沪铅XX06
|
15100 |
40 |
0.27% |
15100 |
15085 |
15060 |
00:59:59 |
沪铅XX07
|
15095 |
45 |
0.30% |
15110 |
15055 |
15050 |
00:59:57 |
沪铅XX08
|
15095 |
45 |
0.30% |
15100 |
15045 |
15050 |
00:59:59 |
沪铅XX09
|
15080 |
35 |
0.23% |
15085 |
15045 |
15045 |
00:59:59 |
沪铅XX10
|
15085 |
30 |
0.20% |
15085 |
15055 |
15055 |
00:59:48 |
沪铅XX11
|
15110 |
45 |
0.30% |
15110 |
15110 |
15065 |
00:59:57 |
沪铅XX12
|
15100 |
40 |
0.27% |
15100 |
15100 |
15060 |
00:59:56 |
沪锡XX01
|
207440 |
-30 |
-0.01% |
211200 |
207000 |
207470 |
00:59:58 |
沪锡XX02
|
210770 |
1340 |
0.64% |
210770 |
209750 |
209430 |
00:59:59 |
沪锡XX03
|
209630 |
5170 |
2.53% |
210180 |
207990 |
204460 |
17:00:01 |
沪锡XX04
|
209800 |
2550 |
1.23% |
209800 |
209790 |
207250 |
00:59:59 |
沪锡XX05
|
206290 |
-1750 |
-0.84% |
210260 |
206290 |
208040 |
00:59:59 |
沪锡XX06
|
208300 |
-1040 |
-0.50% |
211950 |
207740 |
209340 |
00:59:59 |
沪锡XX07
|
208670 |
-890 |
-0.42% |
212470 |
207800 |
209560 |
01:00:01 |
沪锡XX08
|
208830 |
-940 |
-0.45% |
212430 |
207880 |
209770 |
00:59:59 |
沪锡XX09
|
208630 |
-840 |
-0.40% |
212380 |
207650 |
209470 |
00:59:59 |
沪锡XX10
|
208730 |
-1050 |
-0.50% |
211930 |
207430 |
209780 |
00:59:59 |
沪锡XX11
|
207450 |
-1750 |
-0.84% |
210000 |
207450 |
209200 |
00:59:58 |
沪锡XX12
|
210090 |
3870 |
1.88% |
210480 |
207650 |
206220 |
17:00:01 |
沪锌XX01
|
18805 |
120 |
0.64% |
18925 |
18760 |
18685 |
00:59:59 |
沪锌XX02
|
18785 |
75 |
0.40% |
18930 |
18780 |
18710 |
00:59:59 |
沪锌XX03
|
18885 |
230 |
1.23% |
18885 |
18780 |
18655 |
00:59:59 |
沪锌XX04
|
18820 |
130 |
0.70% |
18820 |
18820 |
18690 |
00:59:59 |
沪锌XX05
|
18810 |
80 |
0.43% |
18810 |
18800 |
18730 |
00:59:52 |
沪锌XX06
|
19415 |
45 |
0.23% |
19605 |
19415 |
19370 |
00:59:59 |
沪锌XX07
|
19305 |
70 |
0.36% |
19495 |
19265 |
19235 |
01:00:01 |
沪锌XX08
|
19145 |
70 |
0.37% |
19335 |
19110 |
19075 |
00:59:59 |
沪锌XX09
|
19000 |
60 |
0.32% |
19195 |
18980 |
18940 |
00:59:59 |
沪锌XX10
|
18895 |
40 |
0.21% |
19085 |
18885 |
18855 |
00:59:59 |
沪锌XX11
|
18845 |
85 |
0.45% |
19000 |
18810 |
18760 |
00:59:55 |
沪锌XX12
|
18780 |
90 |
0.48% |
18950 |
18770 |
18690 |
00:59:55 |
不锈钢连续
|
15020 |
-45 |
-0.30% |
15145 |
15010 |
15065 |
01:00:01 |
不锈钢XX01
|
14005 |
10 |
0.07% |
14070 |
13990 |
13995 |
00:59:51 |
不锈钢XX02
|
13960 |
-25 |
-0.18% |
14000 |
13960 |
13985 |
00:59:59 |
不锈钢XX03
|
13895 |
10 |
0.07% |
13995 |
13880 |
13885 |
00:59:55 |
不锈钢XX04
|
13895 |
20 |
0.14% |
13950 |
13870 |
13875 |
00:59:45 |
不锈钢XX05
|
13865 |
35 |
0.25% |
13920 |
13835 |
13830 |
00:59:45 |
不锈钢XX06
|
15075 |
-35 |
-0.23% |
15075 |
15075 |
15110 |
00:59:59 |
不锈钢XX07
|
15020 |
-45 |
-0.30% |
15145 |
15010 |
15065 |
01:00:01 |
不锈钢XX08
|
14830 |
-30 |
-0.20% |
15000 |
14820 |
14860 |
00:59:59 |
不锈钢XX09
|
14620 |
10 |
0.07% |
14770 |
14605 |
14610 |
00:59:59 |
不锈钢XX10
|
14425 |
45 |
0.31% |
14480 |
14390 |
14380 |
00:59:59 |
不锈钢XX11
|
14230 |
15 |
0.11% |
14305 |
14215 |
14215 |
00:59:59 |
不锈钢XX12
|
14095 |
10 |
0.07% |
14150 |
14065 |
14085 |
00:59:59 |
螺纹XX01
|
3563 |
77 |
2.21% |
3573 |
3525 |
3486 |
23:00:00 |
螺纹XX02
|
3548 |
58 |
1.66% |
3556 |
3514 |
3490 |
22:59:59 |
螺纹XX03
|
3546 |
64 |
1.84% |
3555 |
3510 |
3482 |
22:59:58 |
螺纹XX04
|
3539 |
55 |
1.58% |
3580 |
3529 |
3484 |
22:59:58 |
螺纹XX05
|
3520 |
62 |
1.79% |
3543 |
3488 |
3458 |
22:59:55 |
螺纹XX06
|
3435 |
69 |
2.05% |
3440 |
3405 |
3366 |
22:59:59 |
螺纹XX07
|
3662 |
73 |
2.03% |
3671 |
3623 |
3589 |
22:59:58 |
螺纹XX08
|
3616 |
81 |
2.29% |
3621 |
3568 |
3535 |
23:00:00 |
螺纹XX09
|
3621 |
78 |
2.20% |
3627 |
3579 |
3543 |
23:00:00 |
螺纹XX10
|
3642 |
79 |
2.22% |
3649 |
3598 |
3563 |
23:00:00 |
螺纹XX11
|
3623 |
80 |
2.26% |
3635 |
3584 |
3543 |
22:59:59 |
螺纹XX12
|
3596 |
85 |
2.42% |
3608 |
3570 |
3511 |
22:59:59 |
橡胶XX01
|
13350 |
95 |
0.72% |
13390 |
13255 |
13255 |
23:00:00 |
橡胶XX03
|
13310 |
165 |
1.26% |
13335 |
13310 |
13145 |
22:59:58 |
橡胶XX04
|
13275 |
110 |
0.84% |
13300 |
13275 |
13165 |
17:00:01 |
橡胶XX05
|
13285 |
105 |
0.80% |
13305 |
13180 |
13180 |
22:59:59 |
橡胶XX06
|
11820 |
115 |
0.98% |
11835 |
11730 |
11705 |
22:59:58 |
橡胶XX07
|
11905 |
110 |
0.93% |
11915 |
11820 |
11795 |
22:59:58 |
橡胶XX08
|
11975 |
90 |
0.76% |
12000 |
11905 |
11885 |
22:59:58 |
橡胶XX09
|
12050 |
115 |
0.96% |
12075 |
11965 |
11935 |
23:00:00 |
橡胶XX10
|
12090 |
105 |
0.88% |
12105 |
11995 |
11985 |
22:59:59 |
橡胶XX11
|
12110 |
95 |
0.79% |
12125 |
12020 |
12015 |
22:59:59 |
热轧卷板XX01
|
3667 |
58 |
1.61% |
3679 |
3640 |
3609 |
22:59:59 |
热轧卷板XX02
|
3634 |
134 |
3.83% |
3634 |
3546 |
3500 |
17:00:01 |
热轧卷板XX03
|
3640 |
61 |
1.70% |
3646 |
3610 |
3579 |
22:59:59 |
热轧卷板XX04
|
3626 |
37 |
1.03% |
3632 |
3606 |
3589 |
22:59:58 |
热轧卷板XX05
|
3603 |
50 |
1.41% |
3620 |
3580 |
3553 |
22:59:56 |
热轧卷板XX06
|
3890 |
45 |
1.17% |
3890 |
3890 |
3845 |
22:59:58 |
热轧卷板XX07
|
3856 |
69 |
1.82% |
3870 |
3828 |
3787 |
22:59:56 |
热轧卷板XX08
|
3816 |
61 |
1.62% |
3830 |
3787 |
3755 |
22:59:59 |
热轧卷板XX09
|
3800 |
66 |
1.77% |
3813 |
3767 |
3734 |
22:59:59 |
热轧卷板XX10
|
3758 |
66 |
1.79% |
3770 |
3722 |
3692 |
23:00:00 |
热轧卷板XX11
|
3722 |
68 |
1.86% |
3736 |
3691 |
3654 |
23:00:00 |
热轧卷板XX12
|
3704 |
56 |
1.54% |
3704 |
3683 |
3648 |
22:59:57 |
沥青XX03
|
3437 |
39 |
1.15% |
3437 |
3421 |
3398 |
22:59:57 |
沥青XX04
|
3848 |
5 |
0.13% |
3850 |
3848 |
3843 |
17:00:01 |
沥青XX05
|
3620 |
-11 |
-0.30% |
3650 |
3600 |
3631 |
16:00:52 |
沥青XX06
|
4006 |
104 |
2.67% |
4017 |
3851 |
3902 |
14:02:30 |
沥青XX07
|
3771 |
32 |
0.86% |
3800 |
3770 |
3739 |
22:59:59 |
沥青XX08
|
3713 |
41 |
1.12% |
3748 |
3710 |
3672 |
23:00:00 |
沥青XX09
|
4221 |
-44 |
-1.03% |
4221 |
4200 |
4265 |
17:00:03 |
沥青XX12
|
3300 |
-39 |
-1.17% |
3691 |
3295 |
3339 |
16:15:02 |
线材XX01
|
4784 |
15 |
0.31% |
4910 |
4705 |
4769 |
16:15:04 |
线材XX02
|
4150 |
-144 |
-3.35% |
4229 |
4150 |
4294 |
17:00:00 |
线材XX03
|
4004 |
-91 |
-2.22% |
4004 |
4004 |
4095 |
17:00:00 |
线材XX04
|
4996 |
350 |
7.53% |
4996 |
4996 |
4646 |
16:15:05 |
线材XX05
|
4476 |
-48 |
-1.06% |
4476 |
4476 |
4524 |
17:00:01 |
线材XX06
|
4610 |
15 |
0.33% |
4795 |
4242 |
4595 |
17:00:00 |
线材XX07
|
4447 |
-8 |
-0.18% |
4520 |
4447 |
4455 |
17:00:01 |
线材XX08
|
4194 |
-125 |
-2.89% |
4194 |
4194 |
4319 |
17:00:00 |
线材XX09
|
3841 |
-149 |
-3.73% |
3841 |
3841 |
3990 |
17:00:01 |
线材XX10
|
3967 |
46 |
1.17% |
4013 |
3911 |
3921 |
17:00:01 |
线材XX11
|
4445 |
67 |
1.53% |
4445 |
4445 |
4378 |
17:00:00 |
线材XX12
|
4389 |
-130 |
-2.88% |
4530 |
4389 |
4519 |
17:00:01 |
燃料油XX01
|
2888 |
86 |
3.07% |
2913 |
2879 |
2802 |
23:00:00 |
燃料油XX02
|
2860 |
82 |
2.95% |
2880 |
2855 |
2778 |
22:59:58 |
燃料油XX03
|
2833 |
73 |
2.64% |
2854 |
2825 |
2760 |
22:59:58 |
燃料油XX04
|
2815 |
65 |
2.36% |
2837 |
2802 |
2750 |
22:59:58 |
燃料油XX05
|
2798 |
58 |
2.12% |
2823 |
2787 |
2740 |
22:59:53 |
燃料油XX06
|
3232 |
0 |
0.00% |
3651 |
3232 |
3232 |
17:00:01 |
燃料油XX07
|
3142 |
86 |
2.81% |
3159 |
3129 |
3056 |
22:59:58 |
燃料油XX08
|
3083 |
86 |
2.87% |
3106 |
3072 |
2997 |
22:59:58 |
燃料油XX09
|
3006 |
89 |
3.05% |
3033 |
2992 |
2917 |
23:00:00 |
燃料油XX10
|
2951 |
80 |
2.79% |
2977 |
2941 |
2871 |
22:59:58 |
燃料油XX11
|
2920 |
77 |
2.71% |
2949 |
2911 |
2843 |
22:59:58 |
燃料油XX12
|
2900 |
88 |
3.13% |
2920 |
2887 |
2812 |
22:59:57 |
纸浆连续
|
5138 |
-22 |
-0.43% |
5168 |
5112 |
5160 |
23:00:00 |
纸浆XX01
|
5222 |
-12 |
-0.23% |
5254 |
5204 |
5234 |
22:59:56 |
纸浆XX02
|
5196 |
4 |
0.08% |
5216 |
5182 |
5192 |
22:59:58 |
纸浆XX03
|
5184 |
-4 |
-0.08% |
5200 |
5166 |
5188 |
22:59:58 |
纸浆XX04
|
5164 |
-8 |
-0.15% |
5188 |
5152 |
5172 |
22:59:54 |
纸浆XX05
|
5146 |
-10 |
-0.19% |
5164 |
5128 |
5156 |
22:59:53 |
纸浆XX06
|
5044 |
-18 |
-0.36% |
5050 |
5032 |
5062 |
22:59:58 |
纸浆XX07
|
5072 |
-28 |
-0.55% |
5110 |
5052 |
5100 |
22:59:56 |
纸浆XX08
|
5118 |
-22 |
-0.43% |
5148 |
5096 |
5140 |
22:59:58 |
纸浆XX09
|
5138 |
-22 |
-0.43% |
5168 |
5112 |
5160 |
23:00:00 |
纸浆XX10
|
5098 |
-20 |
-0.39% |
5124 |
5076 |
5118 |
22:59:56 |
纸浆XX11
|
5076 |
-12 |
-0.24% |
5096 |
5052 |
5088 |
22:59:58 |
纸浆XX12
|
5054 |
-10 |
-0.20% |
5078 |
5036 |
5064 |
22:59:59 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......