| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 螺纹连续 |
4108 |
-89 |
-2.12% |
4220 |
4091 |
4197 |
15:00:00 |
| 沪金连续 |
275 |
0 |
0.09% |
276 |
274 |
274 |
15:00:00 |
| 沪锌连续 |
22460 |
75 |
0.34% |
22780 |
22340 |
22385 |
15:00:00 |
| 沪铅连续 |
18500 |
-170 |
-0.91% |
18760 |
18480 |
18670 |
15:00:00 |
| 沪铜连续 |
50130 |
-160 |
-0.32% |
50560 |
50000 |
50290 |
15:00:00 |
| 沪镍连续 |
101140.00 |
-2000.00 |
-1.94% |
103320.00 |
100390.00 |
103140.00 |
15:00:00 |
| 热轧卷板连续 |
3854.00 |
-121.00 |
-3.04% |
3988.00 |
3852.00 |
3975.00 |
15:00:00 |
| 沪锡连续 |
147530.00 |
-1070.00 |
-0.72% |
148860.00 |
147400.00 |
148600.00 |
15:00:00 |
| 沪铝连续 |
14140 |
-160 |
-1.12% |
14300 |
14015 |
14300 |
15:00:00 |
| 线材连续 |
4036 |
-51 |
-1.25% |
4098 |
4009 |
4087 |
15:00:00 |
| 沪银连续 |
3529 |
-32 |
-0.90% |
3571 |
3519 |
3561 |
15:00:00 |
| 沥青连续 |
3650 |
-80 |
-2.14% |
3722 |
3614 |
3730 |
15:00:00 |
| 橡胶连续 |
11990 |
-280 |
-2.28% |
12250 |
11910 |
12270 |
15:00:00 |
| 燃油连续 |
3462 |
-41 |
-1.17% |
3480 |
3392 |
3503 |
15:00:00 |