行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 3611 -6 -0.17% 3641 3599 3617 23:00:00
沪金连续 563.16 0.84 0.15% 588.28 561.56 562.32 02:30:00
沪锌连续 22890 75 0.33% 23330 22800 22815 00:59:59
沪铅连续 16760 70 0.42% 16955 16750 16690 00:59:59
沪铜连续 76140 -30 -0.04% 77760 76050 76170 00:59:59
热卷连续 3778 10 0.27% 3798 3766 3768 23:00:00
沪锡连续 251360 2440 0.98% 259510 249470 248920 01:00:00
沪铝连续 20620 50 0.24% 20950 20585 20570 00:59:59
线材连续 3829 -56 -1.44% 3829 3829 3885 17:00:01
沪银连续 7366 74 1.01% 7790 7330 7292 02:30:00
沥青连续 3875 71 1.87% 3875 3846 3804 23:00:00
橡胶连续 14760 55 0.37% 14825 14690 14705 23:00:00
燃油连续 3703 128 3.58% 3706 3630 3575 23:00:00
沪银XX01 7377 43 0.59% 7795 7353 7334 02:30:00
沪银XX02 7383 64 0.87% 7800 7353 7319 02:30:00
沪银XX03 7387 51 0.70% 7798 7358 7336 02:30:00
沪银XX04 7447 267 3.72% 7535 7447 7180 02:29:59
沪银XX05 7360 42 0.57% 7788 7329 7318 02:30:00
沪银XX06 7366 74 1.01% 7790 7330 7292 02:30:00
沪银XX07 7374 77 1.06% 7790 7337 7297 02:30:00
沪银XX08 7374 71 0.97% 7791 7339 7303 02:30:00
沪银XX09 7379 76 1.04% 7788 7340 7303 02:30:00
沪银XX10 7382 72 0.98% 7796 7340 7310 02:30:00
沪银XX11 7389 71 0.97% 7804 7356 7318 02:30:00
沪银XX12 7379 70 0.96% 7798 7349 7309 02:30:00
沪金XX01 470.00 -28.30 -5.68% 470.00 470.00 498.30 16:01:10
沪金XX02 567.58 -1.02 -0.18% 592.68 566.16 568.60 02:30:00
沪金XX03 506.50 2.72 0.54% 506.50 506.50 503.78 17:00:02
沪金XX04 572.26 11.80 2.11% 572.26 572.26 560.46 02:29:59
沪金XX05 561.84 -1.32 -0.23% 587.00 561.00 563.16 02:29:58
沪金XX06 563.16 0.84 0.15% 588.28 561.56 562.32 02:30:00
沪金XX08 564.38 0.44 0.08% 589.62 562.80 563.94 02:30:00
沪金XX10 565.46 0.34 0.06% 590.56 564.00 565.12 02:30:00
沪金XX12 566.52 -0.86 -0.15% 591.60 565.00 567.38 02:30:00
沪铝XX01 20445 35 0.17% 20705 20410 20410 00:59:57
沪铝XX02 20425 45 0.22% 20680 20425 20380 01:00:00
沪铝XX03 20405 70 0.34% 20680 20405 20335 01:00:00
沪铝XX04 20630 70 0.34% 20850 20605 20560 00:57:50
沪铝XX05 20620 50 0.24% 20950 20585 20570 00:59:59
沪铝XX06 20650 65 0.32% 20975 20605 20585 00:59:59
沪铝XX07 20615 55 0.27% 20935 20580 20560 00:59:59
沪铝XX08 20555 20 0.10% 20880 20520 20535 00:59:58
沪铝XX09 20535 35 0.17% 20840 20500 20500 00:59:59
沪铝XX10 20485 60 0.29% 20870 20475 20425 00:59:59
沪铝XX11 20445 95 0.47% 20780 20445 20350 00:59:59
沪铝XX12 20485 45 0.22% 20745 20405 20440 00:59:59
沪铜XX01 77130 580 0.76% 78160 77070 76550 00:59:59
沪铜XX02 76820 310 0.41% 78200 76820 76510 01:00:00
沪铜XX03 76790 200 0.26% 78210 76710 76590 00:59:58
沪铜XX04 75830 -180 -0.24% 77410 75830 76010 00:59:46
沪铜XX05 76140 -30 -0.04% 77760 76050 76170 00:59:59
沪铜XX06 76310 -30 -0.04% 77940 76220 76340 01:00:00
沪铜XX07 76470 0 0.00% 78050 76400 76470 01:00:00
沪铜XX08 76650 120 0.16% 78110 76570 76530 00:59:59
沪铜XX09 76820 170 0.22% 78180 76740 76650 00:59:59
沪铜XX10 76930 280 0.37% 78200 76850 76650 00:59:59
沪铜XX11 76820 180 0.23% 78170 76820 76640 01:00:00
沪铜XX12 76890 280 0.37% 78160 76790 76610 01:00:00
沪镍连续 135420 -1970 -1.43% 139480 135060 137390 01:00:00
沪镍XX01 137500 -1900 -1.36% 141210 137200 139400 00:59:55
沪镍XX02 138000 -1290 -0.93% 141280 138000 139290 00:59:55
沪镍XX03 139030 -1040 -0.74% 141630 139030 140070 00:59:59
沪镍XX04 137800 -1410 -1.01% 137800 137300 139210 16:27:46
沪镍XX05 135420 -1970 -1.43% 139480 135060 137390 01:00:00
沪镍XX06 135810 -2010 -1.46% 139830 135400 137820 01:00:00
沪镍XX07 136100 -2120 -1.53% 140130 135790 138220 01:00:00
沪镍XX08 136270 -2070 -1.50% 140400 136200 138340 01:00:00
沪镍XX09 136720 -1940 -1.40% 140650 136390 138660 00:59:57
沪镍XX10 137020 -1780 -1.28% 140830 136550 138800 01:00:00
沪镍XX11 137120 -2130 -1.53% 140860 137120 139250 00:59:58
沪镍XX12 137880 -1180 -0.85% 141240 137880 139060 00:59:55
沪铅XX01 16795 125 0.75% 16845 16765 16670 00:59:57
沪铅XX02 16750 105 0.63% 16750 16750 16645 00:59:57
沪铅XX03 16750 120 0.72% 16820 16750 16630 00:59:57
沪铅XX04 16805 115 0.69% 16805 16800 16690 00:21:11
沪铅XX05 16760 70 0.42% 16955 16750 16690 00:59:59
沪铅XX06 16760 70 0.42% 16940 16730 16690 00:59:59
沪铅XX07 16720 55 0.33% 16890 16695 16665 00:59:59
沪铅XX08 16710 50 0.30% 16860 16695 16660 00:59:59
沪铅XX09 16690 20 0.12% 16875 16690 16670 00:59:57
沪铅XX10 16750 75 0.45% 16805 16750 16675 00:59:57
沪铅XX11 16705 40 0.24% 16805 16705 16665 00:59:57
沪铅XX12 16790 125 0.75% 16860 16790 16665 00:59:57
沪锡XX01 254390 2570 1.02% 261000 254000 251820 00:59:59
沪锡XX02 257550 1460 0.57% 259330 257550 256090 00:59:57
沪锡XX03 254950 1800 0.71% 259670 254950 253150 01:00:00
沪锡XX04 252960 6650 2.70% 252960 244800 246310 16:27:46
沪锡XX05 251360 2440 0.98% 259510 249470 248920 01:00:00
沪锡XX06 252490 2580 1.03% 260360 250280 249910 01:00:00
沪锡XX07 253050 2390 0.95% 260820 251220 250660 01:00:00
沪锡XX08 253430 2010 0.80% 261220 252080 251420 00:59:58
沪锡XX09 253050 2040 0.81% 261650 251000 251010 01:00:00
沪锡XX10 253270 910 0.36% 260430 253270 252360 00:59:57
沪锡XX11 253850 900 0.36% 259400 253850 252950 00:59:56
沪锡XX12 253350 1460 0.58% 261600 253350 251890 00:59:59
沪锌XX01 22670 175 0.78% 23090 22670 22495 00:59:54
沪锌XX02 22700 225 1.00% 22950 22700 22475 01:00:00
沪锌XX03 22600 100 0.44% 22995 22600 22500 00:59:59
沪锌XX04 22830 35 0.15% 23120 22830 22795 00:59:51
沪锌XX05 22890 75 0.33% 23330 22800 22815 00:59:59
沪锌XX06 22940 95 0.42% 23380 22840 22845 01:00:00
沪锌XX07 22920 85 0.37% 23345 22820 22835 00:59:59
沪锌XX08 22855 65 0.29% 23285 22770 22790 00:59:58
沪锌XX09 22775 45 0.20% 23190 22700 22730 00:59:59
沪锌XX10 22755 80 0.35% 23130 22675 22675 00:59:58
沪锌XX11 22750 115 0.51% 23120 22750 22635 00:59:59
沪锌XX12 22650 45 0.20% 23070 22635 22605 01:00:00
不锈钢连续 13765 25 0.18% 13885 13750 13740 00:59:59
不锈钢XX01 13960 -30 -0.21% 14075 13950 13990 00:59:59
不锈钢XX02 14035 25 0.18% 14105 14035 14010 00:59:57
不锈钢XX03 14095 45 0.32% 14150 14095 14050 00:59:53
不锈钢XX04 13680 -50 -0.36% 13750 13680 13730 16:27:46
不锈钢XX05 13765 25 0.18% 13885 13750 13740 00:59:59
不锈钢XX06 13795 30 0.22% 13920 13780 13765 00:59:58
不锈钢XX07 13815 20 0.14% 13940 13805 13795 00:59:59
不锈钢XX08 13860 35 0.25% 13965 13830 13825 00:59:59
不锈钢XX09 13880 20 0.14% 14005 13865 13860 00:59:58
不锈钢XX10 13905 20 0.14% 14030 13900 13885 00:59:58
不锈钢XX11 13920 15 0.11% 14045 13920 13905 01:00:00
不锈钢XX12 13945 -15 -0.11% 14055 13945 13960 00:59:55
螺纹XX01 3605 -4 -0.11% 3629 3595 3609 22:59:59
螺纹XX02 3604 -7 -0.19% 3624 3587 3611 22:59:58
螺纹XX03 3612 -7 -0.19% 3637 3610 3619 22:59:59
螺纹XX04 3446 5 0.15% 3446 3446 3441 22:21:35
螺纹XX05 3566 2 0.06% 3588 3557 3564 23:00:00
螺纹XX06 3557 4 0.11% 3576 3544 3553 22:59:51
螺纹XX07 3573 5 0.14% 3592 3561 3568 22:59:57
螺纹XX08 3584 -5 -0.14% 3608 3578 3589 23:00:00
螺纹XX09 3598 -10 -0.28% 3626 3589 3608 23:00:00
螺纹XX10 3611 -6 -0.17% 3641 3599 3617 23:00:00
螺纹XX11 3613 6 0.17% 3633 3572 3607 22:59:58
螺纹XX12 3621 10 0.28% 3641 3606 3611 22:59:58
橡胶XX01 15855 65 0.41% 15905 15750 15790 22:59:59
橡胶XX03 15895 110 0.70% 15895 15820 15785 22:59:58
橡胶XX04 15000 235 1.59% 15000 15000 14765 17:00:01
橡胶XX05 14500 50 0.35% 14560 14430 14450 22:59:59
橡胶XX06 14570 75 0.52% 14625 14515 14495 22:59:58
橡胶XX07 14660 100 0.69% 14700 14580 14560 22:59:58
橡胶XX08 14720 95 0.65% 14740 14650 14625 22:59:59
橡胶XX09 14760 55 0.37% 14825 14690 14705 23:00:00
橡胶XX10 14835 105 0.71% 14855 14750 14730 22:59:59
橡胶XX11 14850 95 0.64% 14890 14770 14755 22:59:59
热轧卷板XX01 3749 6 0.16% 3768 3741 3743 22:59:59
热轧卷板XX02 3748 8 0.21% 3770 3744 3740 22:59:57
热轧卷板XX03 3777 22 0.59% 3784 3772 3755 22:59:57
热轧卷板XX04 3788 15 0.40% 3788 3788 3773 16:27:46
热轧卷板XX05 3813 14 0.37% 3831 3802 3799 22:59:59
热轧卷板XX06 3821 21 0.55% 3824 3804 3800 22:59:58
热轧卷板XX07 3817 16 0.42% 3828 3804 3801 22:59:58
热轧卷板XX08 3817 21 0.55% 3822 3803 3796 22:59:58
热轧卷板XX09 3801 3 0.08% 3819 3788 3798 22:59:58
热轧卷板XX10 3778 10 0.27% 3798 3766 3768 23:00:00
热轧卷板XX11 3785 11 0.29% 3785 3785 3774 22:59:58
热轧卷板XX12 3784 10 0.26% 3787 3783 3774 22:59:57
沥青XX03 3536 -8 -0.23% 3536 3527 3544 17:00:02
沥青XX04 3819 76 2.03% 3819 3747 3743 17:00:02
沥青XX05 3838 67 1.78% 3838 3809 3771 22:59:58
沥青XX06 3875 71 1.87% 3875 3846 3804 23:00:00
沥青XX07 3891 59 1.54% 3892 3863 3832 22:59:58
沥青XX08 3889 63 1.65% 3893 3800 3826 22:59:59
沥青XX09 3891 56 1.46% 3898 3860 3835 23:00:00
沥青XX12 3793 52 1.39% 3798 3749 3741 22:59:58
线材XX01 3757 -50 -1.31% 3887 3757 3807 20:58:27
线材XX02 4259 0 0.00% 4259 4051 4259 20:58:52
线材XX03 4111 19 0.46% 4200 4111 4092 20:57:20
线材XX04 4400 -10 -0.23% 4480 4400 4410 20:58:33
线材XX05 3870 92 2.44% 3880 3780 3778 16:27:46
线材XX06 3837 68 1.80% 3837 3837 3769 17:00:01
线材XX07 3828 -3 -0.08% 3828 3813 3831 17:00:01
线材XX08 3829 -56 -1.44% 3829 3829 3885 17:00:01
线材XX09 3989 171 4.48% 3989 3950 3818 16:28:58
线材XX10 3896 0 0.00% 3896 3896 3896 17:00:01
线材XX11 3899 -41 -1.04% 3900 3899 3940 20:57:19
线材XX12 3910 189 5.08% 3910 3805 3721 20:59:57
燃料油XX01 3485 107 3.17% 3490 3421 3378 22:59:59
燃料油XX02 3464 107 3.19% 3467 3400 3357 22:59:59
燃料油XX03 3441 102 3.05% 3445 3376 3339 22:59:59
燃料油XX04 3574 -15 -0.42% 3810 3574 3589 17:00:02
燃料油XX05 3703 128 3.58% 3706 3630 3575 23:00:00
燃料油XX06 3697 128 3.59% 3698 3624 3569 22:59:59
燃料油XX07 3674 121 3.41% 3679 3601 3553 23:00:00
燃料油XX08 3652 123 3.49% 3656 3580 3529 23:00:00
燃料油XX09 3626 122 3.48% 3628 3556 3504 23:00:00
燃料油XX10 3570 118 3.42% 3570 3498 3452 23:00:00
燃料油XX11 3530 108 3.16% 3538 3454 3422 23:00:00
燃料油XX12 3499 113 3.34% 3506 3436 3386 22:59:58
纸浆连续 6292 14 0.22% 6300 6262 6278 23:00:00
纸浆XX01 6598 20 0.30% 6608 6566 6578 22:59:59
纸浆XX02 6536 64 0.99% 6550 6510 6472 16:27:46
纸浆XX03 6530 24 0.37% 6532 6530 6506 22:59:58
纸浆XX04 6240 30 0.48% 6278 6200 6210 16:27:46
纸浆XX05 6292 14 0.22% 6300 6262 6278 23:00:00
纸浆XX06 6324 8 0.13% 6338 6300 6316 22:59:59
纸浆XX07 6362 2 0.03% 6378 6336 6360 22:59:59
纸浆XX08 6402 10 0.16% 6408 6372 6392 22:59:59
纸浆XX09 6430 8 0.12% 6448 6402 6422 23:00:00
纸浆XX10 6440 -2 -0.03% 6462 6440 6442 22:59:58
纸浆XX11 6452 -6 -0.09% 6546 6382 6458 22:59:57
纸浆XX12 6484 8 0.12% 6486 6468 6476 22:59:57
展开全部

品种热力图 (数据时间:2021-03-05 12:00:00)

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时
正在加载中......