最新要闻

澳大利亚元牌价走势(AUD2019年01月22日)

2019年01月22日澳大利亚元银行中间价485.6700元,现钞买入价469.2100元,现汇买入价484.2600元,现钞现汇卖出价489.0100元。

日 期中间价钞买价汇买价钞/汇卖价
2019-01-22 485.6700 469.2100 484.2600 489.0100
2019-01-21 485.4600 469.1400 484.1900 488.9400
2019-01-20 486.4700 469.2500 484.3000 489.0500
2019-01-19 486.4700 469.2500 484.3000 489.0500
2019-01-18 486.4700 470.2800 485.3600 490.1300
2019-01-17 484.7800 468.7500 483.7800 488.5200
2019-01-16 486.9000 468.7400 483.7700 488.5100
2019-01-15 486.2100 469.8600 484.9200 489.6800
2019-01-14 486.6800 470.7400 485.8300 490.6000
2019-01-13 487.9500 470.8300 485.9300 490.7000
2019-01-12 487.9500 470.8300 485.9300 490.7000
2019-01-11 487.9500 469.5200 484.5800 489.3300
2019-01-10 488.8300 471.0100 486.1100 490.8800
2019-01-09 489.7500 473.0600 488.2300 493.0200
2019-01-08 488.7600 472.1800 487.3300 492.1100
2019-01-07 488.0000 471.7500 486.8800 491.6600
2019-01-06 480.5500 472.5200 487.6800 492.4600
2019-01-05 480.5500 472.5200 487.6800 492.4600
2019-01-04 480.5500 469.4700 484.5300 489.2800
2019-01-03 474.3000 463.8300 478.7000 483.2800
2019-01-02 482.5300 463.1000 477.9500 482.5200
2019-01-01 482.5000 469.0600 484.1000 488.7300
2018-12-31 482.5000 467.6000 482.5900 487.2100
2018-12-30 482.5000 467.5900 482.5800 487.2000
2018-12-29 482.5000 467.5900 482.5800 487.2000
2018-12-28 482.5000 468.6200 483.6500 488.2700
2018-12-27 487.1700 465.8900 480.8300 485.4300
2018-12-26 485.0400 469.3500 484.4100 489.0400
2018-12-25 485.6900 469.0400 484.0800 488.7100
2018-12-24 486.9300 470.1900 485.2600 489.9000
2018-12-23 489.8800 469.7300 484.7900 489.4300
2018-12-22 489.8800 469.7300 484.7900 489.4300
2018-12-21 489.8800 473.0000 488.1600 492.8300
2018-12-20 490.2400 473.6900 488.8800 493.5600
2018-12-19 495.1400 478.5700 493.9100 498.6400
2018-12-18 494.3100 479.5700 494.9500 499.6800
2018-12-17 494.5300 478.2100 493.5500 498.2600
2018-12-16 496.6500 478.3900 493.7400 498.4600
2018-12-15 496.6500 478.3900 493.7400 498.4600
2018-12-14 496.6500 477.8600 493.1900 497.9000
2018-12-13 496.4100 480.1300 495.5300 500.2700
2018-12-12 498.2600 480.2100 495.6100 500.3500
2018-12-11 496.5200 480.7800 496.2000 500.9400
2018-12-10 493.8700 481.4800 496.9200 501.6800
2018-12-09 496.4600 478.0900 493.4300 498.1400
2018-12-08 496.4600 478.0900 493.4300 498.1400
2018-12-07 496.4600 480.1700 495.5700 500.3100
2018-12-06 498.1800 480.2700 495.6700 500.4100
2018-12-05 502.9700 481.5000 496.9400 501.7000
2018-12-04 507.1700 485.8700 501.4500 506.2400
2018-12-03 511.4000 489.6200 505.3200 510.1500
2018-12-02 507.5600 491.8800 507.6500 512.5000
2018-12-01 507.5600 491.8800 507.6500 512.5000
2018-11-30 507.5600 489.6000 505.3000 510.1300
2018-11-29 506.3800 491.1500 506.9000 511.7500
2018-11-28 502.6000 485.8900 501.4700 506.2600
2018-11-27 501.6700 485.0800 500.6300 505.4200
2018-11-26 502.5400 485.7500 501.3300 506.1200
2018-11-25 502.5200 485.6900 501.2600 506.0500
2018-11-24 502.5200 485.4700 501.0400 505.8300
2018-11-23 502.5200 485.1300 500.6900 505.4800
2018-11-22 503.9800 485.4500 501.0200 505.8100
2018-11-21 501.4900 486.6800 502.2900 507.0900
2018-11-20 505.4100 487.0300 502.6500 507.4500
2018-11-19 506.9100 489.6700 505.3800 510.2100
2018-11-18 504.7600 491.5000 507.2600 512.1100
2018-11-17 504.7600 491.1200 506.8700 511.7200
2018-11-16 504.7600 489.3800 505.0800 509.9100
2018-11-15 502.0000 487.5900 503.2200 508.0400
2018-11-14 501.8300 484.7400 500.2800 505.0700
2018-11-13 499.8200 484.2800 499.8200 504.5900
2018-11-12 501.9400 484.9700 500.5200 505.3100
2018-11-11 503.7600 485.6900 501.2700 506.0600
2018-11-10 503.7600 485.6900 501.2700 506.0600
2018-11-09 503.7600 486.7000 502.3100 507.1100
2018-11-08 502.9900 488.5100 504.1800 509.0000
2018-11-07 500.0100 486.7300 502.3400 507.1400
2018-11-06 497.9800 483.2400 498.7400 503.5100
2018-11-05 496.7400 482.0600 497.5200 502.2800
2018-11-04 499.8300 479.1300 494.4900 499.2200
2018-11-03 499.8300 479.1300 494.4900 499.2200
2018-11-02 499.8300 479.5200 494.9000 499.6300
2018-11-01 493.8900 481.3800 496.8200 501.5700
2018-10-31 494.6300 477.3200 492.6300 497.3400
2018-10-30 491.4700 478.9900 494.3500 499.0800
2018-10-29 492.2900 476.3000 491.5700 496.2700
2018-10-28 491.8700 475.5600 490.8100 495.5100
2018-10-27 491.8700 475.5600 490.8100 495.5100
2018-10-26 491.8700 475.2400 490.4800 495.1700
2018-10-25 490.5600 475.0000 490.2400 494.9200
2018-10-24 491.5000 474.1900 489.4000 494.0800
2018-10-23 490.8600 473.9800 489.1800 493.8600
2018-10-22 492.1300 475.6000 490.8500 495.5500
2018-10-21 492.7800 476.4800 491.7600 496.4600
2018-10-20 492.7800 476.4800 491.7600 496.4600
2018-10-19 492.7800 477.0800 492.3800 497.0900
2018-10-18 492.9300 478.0800 493.4100 498.1200
2018-10-17 493.5300 476.7400 492.0300 496.7400
2018-10-16 493.3200 476.8800 492.1700 496.8800