行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2021年09月20日)

2021年09月20日澳大利亚元银行中间价470.0550元,现钞买入价455.0900元,现汇买入价468.4800元,现钞现汇卖出价471.6300元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 470.0550 455.0900 468.4800 471.6300
2021-09-19 470.0550 455.0900 468.4800 471.6300
2021-09-18 470.0550 455.0900 468.4800 471.6300
2021-09-17 470.3800 455.4000 468.8000 471.9600
2021-09-16 470.5100 455.5200 468.9300 472.0900
2021-09-15 470.9500 455.9500 469.3700 472.5300
2021-09-14 472.1300 457.0900 470.5500 473.7100
2021-09-13 475.5600 460.4100 473.9700 477.1500
2021-09-12 473.6700 458.5800 472.0800 475.2600
2021-09-11 473.6700 458.5800 472.0800 475.2600
2021-09-10 474.3400 459.2300 472.7500 475.9300
2021-09-09 476.1750 461.0100 474.5800 477.7700
2021-09-08 475.9350 460.7800 474.3400 477.5300
2021-09-07 478.0100 462.7800 476.4100 479.6100
2021-09-06 480.1300 464.8300 478.5200 481.7400
2021-09-05 480.8300 465.5100 479.2200 482.4400
2021-09-04 480.8300 465.5100 479.2200 482.4400
2021-09-03 480.3500 465.0500 478.7400 481.9600
2021-09-02 477.7100 462.4900 476.1100 479.3100
2021-09-01 475.7950 460.6400 474.2000 477.3900
2021-08-31 472.1400 457.1000 470.5600 473.7200
2021-08-30 471.5100 456.4900 469.9300 473.0900
2021-08-29 473.2750 458.2000 471.6900 474.8600
2021-08-28 473.2750 458.2000 471.6900 474.8600
2021-08-27 472.7300 457.6700 471.1500 474.3100
2021-08-26 469.6900 454.7300 468.1200 471.2600
2021-08-25 470.4100 455.4200 468.8300 471.9900
2021-08-24 469.3700 454.4200 467.8000 470.9400
2021-08-23 467.0850 452.2100 465.5200 468.6500
2021-08-22 464.2300 449.4400 462.6700 465.7900
2021-08-21 464.2300 449.4400 462.6700 465.7900
2021-08-20 463.4300 448.6700 461.8800 464.9800
2021-08-19 465.9700 451.1300 464.4100 467.5300
2021-08-18 468.9900 454.0500 467.4200 470.5600
2021-08-17 470.4900 455.5000 468.9100 472.0700
2021-08-16 475.0200 459.8900 473.4300 476.6100
2021-08-15 477.5500 462.3400 475.9500 479.1500
2021-08-14 477.5500 462.3400 475.9500 479.1500
2021-08-13 477.6800 462.4600 476.0800 479.2800
2021-08-12 475.8150 460.6600 474.2200 477.4100
2021-08-11 477.7000 462.4800 476.1000 479.3000
2021-08-10 476.2850 461.1200 474.6900 477.8800
2021-08-09 475.9850 460.8300 474.3900 477.5800
2021-08-08 476.5600 461.3800 474.9600 478.1600
2021-08-07 476.5600 461.3800 474.9600 478.1600
2021-08-06 476.7700 461.5800 475.1700 478.3700
2021-08-05 478.5350 463.2900 476.9300 480.1400
2021-08-04 477.0100 461.8100 475.4100 478.6100
2021-08-03 477.8600 462.6400 476.2600 479.4600
2021-08-02 475.9250 460.7700 474.3300 477.5200
2021-08-01 474.2000 459.0900 472.6100 475.7900
2021-07-31 474.2000 459.0900 472.6100 475.7900
2021-07-30 474.8800 459.7500 473.2900 476.4700
2021-07-29 477.7700 462.5500 476.1700 479.3700
2021-07-28 476.8100 461.6200 475.2100 478.4100
2021-07-27 479.5650 464.2900 477.9600 481.1700
2021-07-26 478.7750 463.5300 477.1700 480.3800
2021-07-25 477.4100 462.2000 475.8100 479.0100
2021-07-24 477.4100 462.2000 475.8100 479.0100
2021-07-23 477.2200 462.0200 475.6200 478.8200
2021-07-22 476.3950 461.2200 474.8000 477.9900
2021-07-21 475.8050 460.6500 474.2100 477.4000
2021-07-20 474.8300 459.7000 473.2400 476.4200
2021-07-19 476.5600 461.3800 474.9600 478.1600
2021-07-18 479.0550 463.8000 477.4500 480.6600
2021-07-17 479.0550 463.8000 477.4500 480.6600
2021-07-16 480.0000 464.7100 478.3900 481.6100
2021-07-15 480.4300 465.1200 478.8200 482.0400
2021-07-14 482.9000 467.5100 481.2800 484.5200
2021-07-13 483.2400 467.8400 481.6200 484.8600
2021-07-12 484.9450 469.5000 483.3200 486.5700
2021-07-11 485.4850 470.0200 483.8600 487.1100
2021-07-10 485.4850 470.0200 483.8600 487.1100
2021-07-09 484.4550 469.0300 482.8300 486.0800
2021-07-08 482.6450 467.2700 481.0300 484.2600
2021-07-07 484.2250 468.8000 482.6000 485.8500
2021-07-06 485.6650 470.2000 484.0400 487.2900
2021-07-05 486.8500 471.3400 485.2200 488.4800
2021-07-04 487.2850 471.7600 485.6500 488.9200
2021-07-03 487.2850 471.7600 485.6500 488.9200
2021-07-02 485.3050 469.8500 483.6800 486.9300
2021-07-01 483.2300 467.8300 481.6100 484.8500
2021-06-30 483.8300 468.4200 482.2100 485.4500
2021-06-29 485.7750 470.3000 484.1500 487.4000
2021-06-28 488.8050 473.2400 487.1700 490.4400
2021-06-27 490.4050 474.7800 488.7600 492.0500
2021-06-26 490.4050 474.7800 488.7600 492.0500
2021-06-25 490.2450 474.6300 488.6000 491.8900
2021-06-24 490.0750 474.4700 488.4300 491.7200
2021-06-23 491.2550 475.6100 489.6100 492.9000
2021-06-22 487.8550 472.3200 486.2200 489.4900
2021-06-21 486.7900 471.2800 485.1600 488.4200
2021-06-20 483.4600 468.0600 481.8400 485.0800
2021-06-19 483.4600 468.0600 481.8400 485.0800
2021-06-18 483.5300 468.1200 481.9100 485.1500
2021-06-17 487.1650 471.6500 485.5300 488.8000
2021-06-16 493.2450 477.5300 491.5900 494.9000
2021-06-15 491.6850 476.0200 490.0400 493.3300
2021-06-14 493.8150 478.0900 492.1600 495.4700