您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年11月01日)

2020年11月01日加拿大元银行中间价502.4800元,现钞买入价486.3000元,现汇买入价500.6200元,现钞现汇卖出价504.3400元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 502.4800 486.3000 500.6200 504.3400
2020-10-31 502.4800 486.3000 500.6200 504.3400
2020-10-30 501.9300 485.7700 500.0700 503.7900
2020-10-29 502.6400 486.4600 500.7800 504.5000
2020-10-28 505.5100 489.2400 503.6400 507.3800
2020-10-27 509.4850 493.0800 507.6000 511.3700
2020-10-26 508.1700 491.8100 506.2900 510.0500
2020-10-25 509.1450 492.7500 507.2600 511.0300
2020-10-24 509.1450 492.7500 507.2600 511.0300
2020-10-23 508.5600 492.1900 506.6800 510.4400
2020-10-22 509.3950 492.9900 507.5100 511.2800
2020-10-21 506.6350 490.3200 504.7600 508.5100
2020-10-20 509.0300 492.6400 507.1500 510.9100
2020-10-19 507.6900 491.3500 505.8100 509.5700
2020-10-18 507.7600 491.4100 505.8800 509.6400
2020-10-17 507.7600 491.4100 505.8800 509.6400
2020-10-16 508.4200 492.0500 506.5400 510.3000
2020-10-15 507.9500 491.6000 506.0700 509.8300
2020-10-14 510.9200 494.4700 509.0300 512.8100
2020-10-13 513.6500 497.1200 511.7500 515.5500
2020-10-12 514.5850 498.0200 512.6800 516.4900
2020-10-11 510.1100 493.6900 508.2200 512.0000
2020-10-10 510.1100 493.6900 508.2200 512.0000
2020-10-09 510.4300 494.0000 508.5400 512.3200
2020-10-08 513.6700 497.1400 511.7700 515.5700
2020-10-07 511.4400 494.9800 509.5500 513.3300
2020-10-06 511.6300 495.1600 509.7400 513.5200
2020-10-05 511.7850 495.3100 509.8900 513.6800
2020-10-04 510.4200 493.9900 508.5300 512.3100
2020-10-03 510.4200 493.9900 508.5300 512.3100
2020-10-02 510.3200 493.8900 508.4300 512.2100
2020-10-01 510.7500 494.3100 508.8600 512.6400
2020-09-30 509.8250 493.4100 507.9400 511.7100
2020-09-29 508.4600 492.0900 506.5800 510.3400
2020-09-28 509.0400 492.6500 507.1600 510.9200
2020-09-27 509.8750 493.4600 507.9900 511.7600
2020-09-26 509.8750 493.4600 507.9900 511.7600
2020-09-25 508.8600 492.4800 506.9800 510.7400
2020-09-24 510.3900 493.9600 508.5000 512.2800
2020-09-23 509.3450 492.9400 507.4600 511.2300
2020-09-22 509.2250 492.8300 507.3400 511.1100
2020-09-21 511.6200 495.1500 509.7300 513.5100
2020-09-20 513.0600 496.5500 511.1600 514.9600
2020-09-19 513.0600 496.5500 511.1600 514.9600
2020-09-18 513.8400 497.3000 511.9400 515.7400
2020-09-17 512.4850 495.9800 510.5900 514.3800
2020-09-16 513.0300 496.5200 511.1300 514.9300
2020-09-15 514.4050 497.8400 512.5000 516.3100
2020-09-14 517.2850 500.6300 515.3700 519.2000
2020-09-13 518.5650 501.8700 516.6500 520.4800
2020-09-12 518.5650 501.8700 516.6500 520.4800
2020-09-11 518.4150 501.7200 516.5000 520.3300
2020-09-10 519.5150 502.7900 517.5900 521.4400
2020-09-09 519.4050 502.6800 517.4800 521.3300
2020-09-08 518.7700 502.0700 516.8500 520.6900
2020-09-07 522.0450 505.2400 520.1100 523.9800
2020-09-06 523.8650 507.0000 521.9300 525.8000
2020-09-05 523.8650 507.0000 521.9300 525.8000
2020-09-04 522.3250 505.5100 520.3900 524.2600
2020-09-03 521.5600 504.7700 519.6300 523.4900
2020-09-02 523.4250 506.5700 521.4900 525.3600
2020-09-01 523.5350 506.6800 521.6000 525.4700
2020-08-31 525.6550 508.7300 523.7100 527.6000
2020-08-30 524.2650 507.3900 522.3300 526.2000
2020-08-29 524.2650 507.3900 522.3300 526.2000
2020-08-28 524.2650 507.3900 522.3300 526.2000
2020-08-27 525.8950 508.9600 523.9500 527.8400
2020-08-26 524.3150 507.4400 522.3800 526.2500
2020-08-25 524.0950 507.2200 522.1600 526.0300
2020-08-24 523.3450 506.5000 521.4100 525.2800
2020-08-23 524.7850 507.8900 522.8400 526.7300
2020-08-22 524.7850 507.8900 522.8400 526.7300
2020-08-21 524.2250 507.3500 522.2900 526.1600
2020-08-20 524.6650 507.7700 522.7200 526.6100
2020-08-19 526.2350 509.2900 524.2900 528.1800
2020-08-18 525.2750 508.3600 523.3300 527.2200
2020-08-17 524.9650 508.0600 523.0200 526.9100
2020-08-16 524.3450 507.4600 522.4100 526.2800
2020-08-15 524.3450 507.4600 522.4100 526.2800
2020-08-14 524.4850 507.6000 522.5400 526.4300
2020-08-13 525.4250 508.5100 523.4800 527.3700
2020-08-12 523.6250 506.7700 521.6900 525.5600
2020-08-11 522.4450 505.6300 520.5100 524.3800
2020-08-10 521.5800 504.7900 519.6500 523.5100
2020-08-09 520.9250 504.1500 519.0000 522.8500
2020-08-08 520.9250 504.1500 519.0000 522.8500
2020-08-07 520.6450 503.8800 518.7200 522.5700
2020-08-06 523.0850 506.2400 521.1500 525.0200
2020-08-05 523.4750 506.6200 521.5400 525.4100
2020-08-04 522.2550 505.4400 520.3200 524.1900
2020-08-03 520.4250 503.6700 518.5000 522.3500
2020-08-02 520.8750 504.1100 518.9500 522.8000
2020-08-01 520.8750 504.1100 518.9500 522.8000
2020-07-31 521.4350 504.6500 519.5100 523.3600
2020-07-30 521.6900 504.9000 519.7600 523.6200
2020-07-29 524.2050 507.3300 522.2700 526.1400
2020-07-28 523.8450 506.9800 521.9100 525.7800
2020-07-27 522.6350 505.8100 520.7000 524.5700
2020-07-26 523.1550 506.3100 521.2200 525.0900