最新要闻
加拿大元(CAD)
日 期中间价钞买价汇买价钞/汇卖价
2018-10-18 532.0900 513.7300 530.4700 535.5600
2018-10-17 534.3500 514.7700 531.5500 536.6400
2018-10-16 532.2400 515.8000 532.6200 537.7200
2018-10-15 531.2600 513.2100 529.9500 535.0200
2018-10-14 530.1600 513.1900 529.9300 535.0000
2018-10-13 530.1600 513.1900 529.9300 535.0000
2018-10-12 530.1600 513.0800 529.8100 534.8800
2018-10-11 529.3100 509.9700 526.6000 531.6400
2018-10-10 533.6100 514.5100 531.2800 536.3700
2018-10-09 532.6100 515.5000 532.3100 537.4100
2018-10-08 533.3200 515.1500 531.9500 537.0500
2018-10-07 528.1200 512.4000 529.1100 534.1800
2018-10-06 528.1200 512.4000 529.1100 534.1800
2018-10-05 528.1200 512.7600 529.4800 534.5500
2018-10-04 528.1200 514.3100 531.0800 536.1700
2018-10-03 528.1200 517.0600 533.9100 539.0300
2018-10-02 528.1200 516.6600 533.5000 538.6200
2018-10-01 528.1200 518.0200 534.9100 540.0300
2018-09-30 528.1200 513.9400 530.6900 535.7800
2018-09-29 528.1200 513.5200 530.2700 535.3500
2018-09-28 528.1200 513.0200 529.7500 534.8200
2018-09-27 526.6500 509.9800 526.6100 531.6500
2018-09-26 528.7300 512.1100 528.8100 533.8800
2018-09-25 528.7300 511.9700 528.6600 533.7300
2018-09-24 529.7600 512.0500 528.7400 533.8100
2018-09-23 529.7600 512.2500 528.9500 534.0200
2018-09-22 529.7600 512.2500 528.9500 534.0200
2018-09-21 529.7600 512.1300 528.8300 533.9000
2018-09-20 530.5000 512.2500 528.9500 534.0200
2018-09-19 528.6200 510.8900 527.5400 532.6000
2018-09-18 524.9600 509.9000 526.5300 531.5700
2018-09-17 525.6000 508.3900 524.9600 529.9900
2018-09-16 525.9300 508.4700 525.0500 530.0800
2018-09-15 525.9300 508.4700 525.0500 530.0800
2018-09-14 525.9300 508.9100 525.5000 530.5400
2018-09-13 527.0500 507.8300 524.3800 529.4100
2018-09-12 525.0800 508.1600 524.7200 529.7500
2018-09-11 520.4300 505.1100 521.5700 526.5700
2018-09-10 519.4700 503.0200 519.4200 524.4000
2018-09-09 518.8600 501.6100 517.9700 522.9300
2018-09-08 518.8600 501.6100 517.9700 522.9300
2018-09-07 518.8600 501.6500 518.0100 522.9700
2018-09-06 517.9300 500.0100 516.3100 521.2600
2018-09-05 518.2200 500.0900 516.3900 521.3400
2018-09-04 520.7600 501.4300 517.7800 522.7400
2018-09-03 523.6400 502.7000 519.0900 524.0700
2018-09-02 525.9700 505.3000 521.7700 526.7700
2018-09-01 525.9700 505.3000 521.7700 526.7700
2018-08-31 525.9700 504.3300 520.7800 525.7700
2018-08-30 527.9200 510.3400 526.9800 532.0300
2018-08-29 526.5500 508.3400 524.9100 529.9400
2018-08-28 525.1400 508.2900 524.8600 529.8900
2018-08-27 526.8800 506.9500 523.4800 528.4900
2018-08-26 525.3300 505.1200 521.5900 526.5900
2018-08-25 525.3300 505.1200 521.5900 526.5900
2018-08-24 525.3300 504.5200 520.9700 525.9600
2018-08-23 526.0000 508.7400 525.3200 530.3500
2018-08-22 523.8900 507.0500 523.5800 528.5900
2018-08-21 524.3900 507.5000 524.0500 529.0700
2018-08-20 526.4800 506.4900 523.0000 528.0100
2018-08-19 524.2500 508.2300 524.8000 529.8300
2018-08-18 524.2500 508.2300 524.8000 529.8300
2018-08-17 524.2500 507.4600 524.0100 529.0300
2018-08-16 525.3400 506.8300 523.3600 528.3700
2018-08-15 527.8100 508.2400 524.8100 529.8400
2018-08-14 523.7200 507.0100 523.5400 528.5500
2018-08-13 522.5700 507.0300 523.5600 528.5700
2018-08-12 524.4000 503.0100 519.4100 524.3900
2018-08-11 524.4000 503.0100 519.4100 524.3900
2018-08-10 524.4000 503.7400 520.1600 525.1400
2018-08-09 524.8000 504.9000 521.3600 526.3600
2018-08-08 523.2800 504.9700 521.4300 526.4300
2018-08-07 526.5400 506.8000 523.3300 528.3400
2018-08-06 526.9700 509.1400 525.7400 530.7800
2018-08-05 525.3000 506.9900 523.5200 528.5300
2018-08-04 525.3000 506.9900 523.5200 528.5300
2018-08-03 525.3000 507.8500 524.4000 529.4300
2018-08-02 522.7500 507.5900 524.1400 529.1600
2018-08-01 524.9100 506.8400 523.3700 528.3800
2018-07-31 523.2900 505.4700 521.9500 526.9500
2018-07-30 521.9100 506.0000 522.5000 527.5100
2018-07-29 519.9500 503.5800 520.0000 524.9800
2018-07-28 519.9500 503.5800 520.0000 524.9800
2018-07-27 519.9500 503.3100 519.7200 524.7000
2018-07-26 518.9900 501.7200 518.0800 523.0400
2018-07-25 517.5400 498.6500 514.9100 519.8400
2018-07-24 515.5300 498.1800 514.4200 519.3500
2018-07-23 515.1500 498.7600 515.0300 519.9600
2018-07-22 510.2400 497.4300 513.6500 518.5700
2018-07-21 510.2400 497.4300 513.6500 518.5700
2018-07-20 510.2400 497.2900 513.5000 518.4200
2018-07-19 509.4000 493.1400 509.2100 514.0900
2018-07-18 507.0300 490.8800 506.8800 511.7400
2018-07-17 508.6500 491.0800 507.0900 511.9500
2018-07-16 507.7400 491.5500 507.5800 512.4400
2018-07-15 506.8400 491.1800 507.1900 512.0500
2018-07-14 506.8400 491.1800 507.1900 512.0500
2018-07-13 506.8400 490.5800 506.5700 511.4300
2018-07-12 505.9600 489.1500 505.1000 509.9400