行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2026年06月07日)

2026年06月07日加拿大元银行中间价486.4850元，现钞买入价484.2500元，现汇买入价484.2500元，现钞现汇卖出价488.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-06-07 486.4850 484.2500 484.2500 488.7200
2026-06-06 486.4850 484.2500 484.2500 488.7200
2026-06-05 486.9250 484.6800 484.6800 489.1700
2026-06-04 487.4250 485.1800 485.1800 489.6700
2026-06-03 487.5850 485.3400 485.3400 489.8300
2026-06-02 488.9000 486.6500 486.6500 491.1500
2026-06-01 488.8400 486.5900 486.5900 491.0900
2026-05-31 490.4750 488.2200 488.2200 492.7300
2026-05-30 490.4750 488.2200 488.2200 492.7300
2026-05-29 490.7150 488.4600 488.4600 492.9700
2026-05-28 490.8050 488.5500 488.5500 493.0600
2026-05-27 489.9550 487.7000 487.7000 492.2100
2026-05-26 491.3700 489.1100 489.1100 493.6300
2026-05-25 491.4300 489.1700 489.1700 493.6900
2026-05-24 491.8250 489.5600 489.5600 494.0900
2026-05-23 491.8250 489.5600 489.5600 494.0900
2026-05-22 491.5450 489.2800 489.2800 493.8100
2026-05-21 493.2700 491.0000 491.0000 495.5400
2026-05-20 494.2650 491.9900 491.9900 496.5400
2026-05-19 495.1800 492.9000 492.9000 497.4600
2026-05-18 494.6450 492.3700 492.3700 496.9200
2026-05-17 495.0900 492.8100 492.8100 497.3700
2026-05-16 495.0900 492.8100 492.8100 497.3700
2026-05-15 494.9900 492.7100 492.7100 497.2700
2026-05-14 494.2850 492.0100 492.0100 496.5600
2026-05-13 495.4100 493.1300 493.1300 497.6900
2026-05-12 495.3900 493.1100 493.1100 497.6700
2026-05-11 496.9900 494.7000 494.7000 499.2800
2026-05-10 496.8900 494.6000 494.6000 499.1800
2026-05-09 496.8900 494.6000 494.6000 499.1800
2026-05-08 496.8300 494.5400 494.5400 499.1200
2026-05-07 498.5500 496.2600 496.2600 500.8400
2026-05-06 499.7600 497.4600 497.4600 502.0600
2026-05-05 502.0900 499.7800 499.7800 504.4000
2026-05-04 502.0200 499.7100 499.7100 504.3300
2026-05-03 502.7000 500.3900 500.3900 505.0100
2026-05-02 502.7000 500.3900 500.3900 505.0100
2026-05-01 503.3350 501.0200 501.0200 505.6500
2026-04-30 501.5300 499.2200 499.2200 503.8400
2026-04-29 499.7400 497.4400 497.4400 502.0400
2026-04-28 499.8500 497.5500 497.5500 502.1500
2026-04-27 501.1500 498.8400 498.8400 503.4600
2026-04-26 499.7200 497.4200 497.4200 502.0200
2026-04-25 499.7200 497.4200 497.4200 502.0200
2026-04-24 499.3100 497.0100 497.0100 501.6100
2026-04-23 498.7950 496.5000 496.5000 501.0900
2026-04-22 499.7000 497.4000 497.4000 502.0000
2026-04-21 499.8300 497.5300 497.5300 502.1300
2026-04-20 499.1000 496.8000 496.8000 501.4000
2026-04-19 497.7900 495.5000 495.5000 500.0800
2026-04-18 497.7900 495.5000 495.5000 500.0800
2026-04-17 498.6000 496.3100 496.3100 500.8900
2026-04-16 497.4100 495.1200 495.1200 499.7000
2026-04-15 496.0000 493.7200 493.7200 498.2800
2026-04-14 495.1600 492.8800 492.8800 497.4400
2026-04-13 494.3250 492.0500 492.0500 496.6000
2026-04-12 493.3000 491.0300 491.0300 495.5700
2026-04-11 493.3000 491.0300 491.0300 495.5700
2026-04-10 493.5600 491.2900 491.2900 495.8300
2026-04-09 494.6250 492.3500 492.3500 496.9000
2026-04-08 492.8500 490.5800 490.5800 495.1200
2026-04-07 493.2300 490.9600 490.9600 495.5000
2026-04-06 494.8200 492.5400 492.5400 497.1000
2026-04-05 493.7900 491.5200 491.5200 496.0600
2026-04-04 493.7900 491.5200 491.5200 496.0600
2026-04-03 493.3800 491.1100 491.1100 495.6500
2026-04-02 494.6150 492.3400 492.3400 496.8900
2026-04-01 495.0500 492.7700 492.7700 497.3300
2026-03-31 494.0650 491.7900 491.7900 496.3400
2026-03-30 496.1800 493.9000 493.9000 498.4600
2026-03-29 497.6200 495.3300 495.3300 499.9100
2026-03-28 497.6200 495.3300 495.3300 499.9100
2026-03-27 497.7500 495.4600 495.4600 500.0400
2026-03-26 498.8600 496.5600 496.5600 501.1600
2026-03-25 499.9300 497.6300 497.6300 502.2300
2026-03-24 500.6600 498.3600 498.3600 502.9600
2026-03-23 502.0500 499.7400 499.7400 504.3600
2026-03-22 503.0650 500.7500 500.7500 505.3800
2026-03-21 503.0650 500.7500 500.7500 505.3800
2026-03-20 502.2400 499.9300 499.9300 504.5500
2026-03-19 502.5200 500.2100 500.2100 504.8300
2026-03-18 502.5000 500.1900 500.1900 504.8100
2026-03-17 502.0100 499.7000 499.7000 504.3200
2026-03-16 503.5000 501.1800 501.1800 505.8200
2026-03-15 502.5800 500.2700 500.2700 504.8900
2026-03-14 502.5800 500.2700 500.2700 504.8900
2026-03-13 502.2500 499.9400 499.9400 504.5600
2026-03-12 504.9050 502.5800 502.5800 507.2300
2026-03-11 504.9050 502.5800 502.5800 507.2300
2026-03-10 505.9700 503.6400 503.6400 508.3000
2026-03-09 508.7300 506.3900 506.3900 511.0700
2026-03-08 508.1800 505.8400 505.8400 510.5200
2026-03-07 508.1800 505.8400 505.8400 510.5200
2026-03-06 505.9900 503.6600 503.6600 508.3200
2026-03-05 504.6000 502.2800 502.2800 506.9200
2026-03-04 504.6000 502.2800 502.2800 506.9200
2026-03-03 504.6000 502.2800 502.2800 506.9200
2026-03-02 503.8900 501.6700 501.6700 506.1100
2026-03-01 503.3350 501.1200 501.1200 505.5500