| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-03-05 | 689.2100 | 687.4200 | 687.4200 | 691.0000 |
| 2026-03-04 | 689.5250 | 687.7300 | 687.7300 | 691.3200 |
| 2026-03-03 | 691.7600 | 689.9600 | 689.9600 | 693.5600 |
| 2026-03-02 | 690.4500 | 688.7200 | 688.7200 | 692.1800 |
| 2026-03-01 | 686.1750 | 684.4600 | 684.4600 | 687.8900 |
| 2026-02-28 | 686.1750 | 684.4600 | 684.4600 | 687.8900 |
| 2026-02-27 | 686.2550 | 684.5400 | 684.5400 | 687.9700 |
| 2026-02-26 | 684.3700 | 682.6600 | 682.6600 | 686.0800 |
| 2026-02-25 | 686.3150 | 684.6000 | 684.6000 | 688.0300 |
| 2026-02-24 | 688.1900 | 686.4700 | 686.4700 | 689.9100 |
| 2026-02-23 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-22 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-21 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-20 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-19 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-18 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-17 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-16 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-15 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-14 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-13 | 690.4700 | 688.7400 | 688.7400 | 692.2000 |
| 2026-02-12 | 690.0300 | 688.3700 | 688.3700 | 691.6900 |
| 2026-02-11 | 691.3100 | 689.6500 | 689.6500 | 692.9700 |
| 2026-02-10 | 691.1900 | 689.5300 | 689.5300 | 692.8500 |
| 2026-02-09 | 692.1000 | 690.4400 | 690.4400 | 693.7600 |
| 2026-02-08 | 693.5400 | 691.8800 | 691.8800 | 695.2000 |
| 2026-02-07 | 693.5400 | 691.8800 | 691.8800 | 695.2000 |
| 2026-02-06 | 693.6600 | 692.0000 | 692.0000 | 695.3200 |
| 2026-02-05 | 693.8700 | 692.2000 | 692.2000 | 695.5400 |
| 2026-02-04 | 694.2700 | 692.6000 | 692.6000 | 695.9400 |
| 2026-02-03 | 694.0350 | 692.4400 | 692.4400 | 695.6300 |
| 2026-02-02 | 694.8100 | 693.2100 | 693.2100 | 696.4100 |
| 2026-02-01 | 695.9400 | 694.3400 | 694.3400 | 697.5400 |
| 2026-01-31 | 695.9400 | 694.3400 | 694.3400 | 697.5400 |
| 2026-01-30 | 695.4000 | 693.8000 | 693.8000 | 697.0000 |
| 2026-01-29 | 695.6400 | 694.0400 | 694.0400 | 697.2400 |
| 2026-01-28 | 694.9800 | 693.3800 | 693.3800 | 696.5800 |
| 2026-01-27 | 695.6700 | 694.0700 | 694.0700 | 697.2700 |
| 2026-01-26 | 695.6300 | 694.0300 | 694.0300 | 697.2300 |
| 2026-01-25 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-24 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-23 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-22 | 697.3400 | 695.7400 | 695.7400 | 698.9400 |
| 2026-01-21 | 696.6200 | 695.0200 | 695.0200 | 698.2200 |
| 2026-01-20 | 696.3300 | 694.7300 | 694.7300 | 697.9300 |
| 2026-01-19 | 696.5700 | 694.9700 | 694.9700 | 698.1700 |
| 2026-01-18 | 697.2400 | 695.6400 | 695.6400 | 698.8400 |
| 2026-01-17 | 697.2400 | 695.6400 | 695.6400 | 698.8400 |
| 2026-01-16 | 697.2800 | 695.6800 | 695.6800 | 698.8800 |
| 2026-01-15 | 696.8500 | 695.2500 | 695.2500 | 698.4500 |
| 2026-01-14 | 697.5800 | 695.9800 | 695.9800 | 699.1800 |
| 2026-01-13 | 698.0050 | 696.4000 | 696.4000 | 699.6100 |
| 2026-01-12 | 697.5200 | 695.9200 | 695.9200 | 699.1200 |
| 2026-01-11 | 698.0550 | 696.4500 | 696.4500 | 699.6600 |
| 2026-01-10 | 698.0550 | 696.4500 | 696.4500 | 699.6600 |
| 2026-01-09 | 698.0500 | 696.5500 | 696.5500 | 699.5500 |
| 2026-01-08 | 698.7150 | 697.2100 | 697.2100 | 700.2200 |
| 2026-01-07 | 699.3250 | 697.8200 | 697.8200 | 700.8300 |
| 2026-01-06 | 698.7150 | 697.2100 | 697.2100 | 700.2200 |
| 2026-01-05 | 699.3450 | 697.8400 | 697.8400 | 700.8500 |
| 2026-01-04 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-03 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-02 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-01 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2025-12-31 | 699.0850 | 697.5800 | 697.5800 | 700.5900 |
| 2025-12-30 | 699.9750 | 698.4700 | 698.4700 | 701.4800 |
| 2025-12-29 | 700.9050 | 699.4000 | 699.4000 | 702.4100 |
| 2025-12-28 | 700.8350 | 699.3300 | 699.3300 | 702.3400 |
| 2025-12-27 | 700.8350 | 699.3300 | 699.3300 | 702.3400 |
| 2025-12-26 | 700.9650 | 699.4600 | 699.4600 | 702.4700 |
| 2025-12-25 | 700.9150 | 699.4100 | 699.4100 | 702.4200 |
| 2025-12-24 | 701.8050 | 700.3000 | 700.3000 | 703.3100 |
| 2025-12-23 | 703.1800 | 701.6700 | 701.6700 | 704.6900 |
| 2025-12-22 | 704.0350 | 702.5200 | 702.5200 | 705.5500 |
| 2025-12-21 | 704.4250 | 702.9100 | 702.9100 | 705.9400 |
| 2025-12-20 | 704.4250 | 702.9100 | 702.9100 | 705.9400 |
| 2025-12-19 | 704.4150 | 702.9000 | 702.9000 | 705.9300 |
| 2025-12-18 | 704.4850 | 702.9700 | 702.9700 | 706.0000 |
| 2025-12-17 | 704.6450 | 703.1300 | 703.1300 | 706.1600 |
| 2025-12-16 | 704.5250 | 703.0100 | 703.0100 | 706.0400 |
| 2025-12-15 | 705.0250 | 703.5100 | 703.5100 | 706.5400 |
| 2025-12-14 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-13 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-12 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-11 | 705.8150 | 704.5100 | 704.5100 | 707.1200 |
| 2025-12-10 | 706.9050 | 705.6000 | 705.6000 | 708.2100 |
| 2025-12-09 | 706.4750 | 705.1700 | 705.1700 | 707.7800 |
| 2025-12-08 | 707.3050 | 706.0000 | 706.0000 | 708.6100 |
| 2025-12-07 | 707.2150 | 705.9100 | 705.9100 | 708.5200 |
| 2025-12-06 | 707.2150 | 705.9100 | 705.9100 | 708.5200 |
| 2025-12-05 | 707.0850 | 705.7800 | 705.7800 | 708.3900 |
| 2025-12-04 | 707.2650 | 705.9600 | 705.9600 | 708.5700 |
| 2025-12-03 | 706.4750 | 705.1700 | 705.1700 | 707.7800 |
| 2025-12-02 | 707.2350 | 705.9300 | 705.9300 | 708.5400 |
| 2025-12-01 | 707.3550 | 706.0500 | 706.0500 | 708.6600 |
| 2025-11-30 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-29 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-28 | 707.5750 | 706.2700 | 706.2700 | 708.8800 |
| 2025-11-27 | 708.0800 | 706.7700 | 706.7700 | 709.3900 |
沪公网安备 31010702001056号