| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 727.4900 | 725.8900 | 725.8900 | 729.0900 |
| 2025-04-01 | 727.3700 | 725.7700 | 725.7700 | 728.9700 |
| 2025-03-31 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-30 | 727.0700 | 725.4700 | 725.4700 | 728.6700 |
| 2025-03-29 | 727.0700 | 725.4700 | 725.4700 | 728.6700 |
| 2025-03-28 | 726.6650 | 725.0700 | 725.0700 | 728.2600 |
| 2025-03-27 | 726.8050 | 725.2100 | 725.2100 | 728.4000 |
| 2025-03-26 | 727.1900 | 725.5900 | 725.5900 | 728.7900 |
| 2025-03-25 | 726.1550 | 724.5600 | 724.5600 | 727.7500 |
| 2025-03-24 | 726.3150 | 724.7200 | 724.7200 | 727.9100 |
| 2025-03-23 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-22 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-21 | 725.5250 | 723.9300 | 723.9300 | 727.1200 |
| 2025-03-20 | 725.2050 | 723.6100 | 723.6100 | 726.8000 |
| 2025-03-19 | 723.4400 | 721.8500 | 721.8500 | 725.0300 |
| 2025-03-18 | 723.2000 | 721.6100 | 721.6100 | 724.7900 |
| 2025-03-17 | 723.1000 | 721.5100 | 721.5100 | 724.6900 |
| 2025-03-16 | 724.8650 | 723.2700 | 723.2700 | 726.4600 |
| 2025-03-15 | 724.8650 | 723.2700 | 723.2700 | 726.4600 |
| 2025-03-14 | 724.1200 | 722.5300 | 722.5300 | 725.7100 |
| 2025-03-13 | 724.6250 | 723.0300 | 723.0300 | 726.2200 |
| 2025-03-12 | 724.1300 | 722.5400 | 722.5400 | 725.7200 |
| 2025-03-11 | 723.2500 | 721.6600 | 721.6600 | 724.8400 |
| 2025-03-10 | 726.3650 | 724.7700 | 724.7700 | 727.9600 |
| 2025-03-09 | 725.6650 | 724.0700 | 724.0700 | 727.2600 |
| 2025-03-08 | 725.6650 | 724.0700 | 724.0700 | 727.2600 |
| 2025-03-07 | 723.9400 | 722.3500 | 722.3500 | 725.5300 |
| 2025-03-06 | 724.4100 | 722.8200 | 722.8200 | 726.0000 |
| 2025-03-05 | 723.9600 | 722.3700 | 722.3700 | 725.5500 |
| 2025-03-04 | 727.0500 | 725.4500 | 725.4500 | 728.6500 |
| 2025-03-03 | 728.9350 | 727.3300 | 727.3300 | 730.5400 |
| 2025-03-02 | 729.2150 | 727.6100 | 727.6100 | 730.8200 |
| 2025-03-01 | 729.2150 | 727.6100 | 727.6100 | 730.8200 |
| 2025-02-28 | 728.7050 | 727.1000 | 727.1000 | 730.3100 |
| 2025-02-27 | 728.9850 | 727.3800 | 727.3800 | 730.5900 |
| 2025-02-26 | 725.8950 | 724.3000 | 724.3000 | 727.4900 |
| 2025-02-25 | 725.3250 | 723.7300 | 723.7300 | 726.9200 |
| 2025-02-24 | 725.1550 | 723.5600 | 723.5600 | 726.7500 |
| 2025-02-23 | 726.5650 | 724.9700 | 724.9700 | 728.1600 |
| 2025-02-22 | 726.5650 | 724.9700 | 724.9700 | 728.1600 |
| 2025-02-21 | 725.4950 | 723.9000 | 723.9000 | 727.0900 |
| 2025-02-20 | 724.7650 | 723.1700 | 723.1700 | 726.3600 |
| 2025-02-19 | 728.2950 | 726.6900 | 726.6900 | 729.9000 |
| 2025-02-18 | 728.2450 | 726.6400 | 726.6400 | 729.8500 |
| 2025-02-17 | 726.7650 | 725.1700 | 725.1700 | 728.3600 |
| 2025-02-16 | 726.9100 | 725.3100 | 725.3100 | 728.5100 |
| 2025-02-15 | 726.9100 | 725.3100 | 725.3100 | 728.5100 |
| 2025-02-14 | 725.7550 | 724.1600 | 724.1600 | 727.3500 |
| 2025-02-13 | 729.3550 | 727.7500 | 727.7500 | 730.9600 |
| 2025-02-12 | 731.2750 | 729.6700 | 729.6700 | 732.8800 |
| 2025-02-11 | 731.0250 | 729.3100 | 729.3100 | 732.7400 |
| 2025-02-10 | 730.7450 | 729.0300 | 729.0300 | 732.4600 |
| 2025-02-09 | 730.5050 | 728.7900 | 728.7900 | 732.2200 |
| 2025-02-08 | 730.5050 | 728.7900 | 728.7900 | 732.2200 |
| 2025-02-07 | 729.3650 | 727.6500 | 727.6500 | 731.0800 |
| 2025-02-06 | 729.0750 | 727.3600 | 727.3600 | 730.7900 |
| 2025-02-05 | 727.5350 | 725.8300 | 725.8300 | 729.2400 |
| 2025-02-04 | 731.4550 | 729.7400 | 729.7400 | 733.1700 |
| 2025-02-03 | 732.7600 | 731.0400 | 731.0400 | 734.4800 |
| 2025-02-02 | 729.7550 | 728.0400 | 728.0400 | 731.4700 |
| 2025-02-01 | 729.7550 | 728.0400 | 728.0400 | 731.4700 |
| 2025-01-31 | 728.2550 | 726.5400 | 726.5400 | 729.9700 |
| 2025-01-30 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-29 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-28 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-27 | 724.8250 | 723.1200 | 723.1200 | 726.5300 |
| 2025-01-26 | 725.7550 | 724.0500 | 724.0500 | 727.4600 |
| 2025-01-25 | 725.7550 | 724.0500 | 724.0500 | 727.4600 |
| 2025-01-24 | 724.6550 | 722.9500 | 722.9500 | 726.3600 |
| 2025-01-23 | 729.1050 | 727.3900 | 727.3900 | 730.8200 |
| 2025-01-22 | 727.5750 | 725.8700 | 725.8700 | 729.2800 |
| 2025-01-21 | 727.4650 | 725.7600 | 725.7600 | 729.1700 |
| 2025-01-20 | 727.4150 | 725.7100 | 725.7100 | 729.1200 |
| 2025-01-19 | 733.7050 | 731.9800 | 731.9800 | 735.4300 |
| 2025-01-18 | 733.7050 | 731.9800 | 731.9800 | 735.4300 |
| 2025-01-17 | 732.9950 | 731.2700 | 731.2700 | 734.7200 |
| 2025-01-16 | 733.4250 | 731.7000 | 731.7000 | 735.1500 |
| 2025-01-15 | 733.3550 | 731.6300 | 731.6300 | 735.0800 |
| 2025-01-14 | 733.3750 | 731.6500 | 731.6500 | 735.1000 |
| 2025-01-13 | 733.4550 | 731.7300 | 731.7300 | 735.1800 |
| 2025-01-12 | 734.3550 | 732.6300 | 732.6300 | 736.0800 |
| 2025-01-11 | 734.3550 | 732.6300 | 732.6300 | 736.0800 |
| 2025-01-10 | 733.5250 | 731.8000 | 731.8000 | 735.2500 |
| 2025-01-09 | 733.4750 | 731.7500 | 731.7500 | 735.2000 |
| 2025-01-08 | 733.4250 | 731.7000 | 731.7000 | 735.1500 |
| 2025-01-07 | 733.0300 | 731.3400 | 731.3400 | 734.7200 |
| 2025-01-06 | 732.2800 | 730.6000 | 730.6000 | 733.9600 |
| 2025-01-05 | 733.2700 | 731.5800 | 731.5800 | 734.9600 |
| 2025-01-04 | 733.2700 | 731.5800 | 731.5800 | 734.9600 |
| 2025-01-03 | 732.2500 | 730.5700 | 730.5700 | 733.9300 |
| 2025-01-02 | 730.1700 | 728.4900 | 728.4900 | 731.8500 |
| 2025-01-01 | 731.5700 | 729.8900 | 729.8900 | 733.2500 |
| 2024-12-31 | 730.1600 | 728.4800 | 728.4800 | 731.8400 |
| 2024-12-30 | 730.1600 | 728.4800 | 728.4800 | 731.8400 |
| 2024-12-29 | 729.8800 | 728.2000 | 728.2000 | 731.5600 |
| 2024-12-28 | 729.8800 | 728.2000 | 728.2000 | 731.5600 |
| 2024-12-27 | 730.0800 | 728.4000 | 728.4000 | 731.7600 |
| 2024-12-26 | 730.0400 | 728.3600 | 728.3600 | 731.7200 |
| 2024-12-25 | 730.0400 | 728.3600 | 728.3600 | 731.7200 |
沪公网安备 31010702001056号