行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2021年10月27日)

2021年10月27日美元银行中间价638.2350元,现钞买入价631.9200元,现汇买入价637.0200元,现钞现汇卖出价639.4500元。

日 期中间价钞买价汇买价钞/汇卖价
2021-10-27 638.2350 631.9200 637.0200 639.4500
2021-10-26 638.2350 631.9200 637.0200 639.4500
2021-10-25 638.5150 632.1900 637.3000 639.7300
2021-10-24 638.4350 632.1200 637.2200 639.6500
2021-10-23 638.4350 632.1200 637.2200 639.6500
2021-10-22 638.4350 632.1200 637.2200 639.6500
2021-10-21 639.2850 632.9600 638.0700 640.5000
2021-10-20 639.3850 633.0600 638.1700 640.6000
2021-10-19 638.1950 631.8800 636.9800 639.4100
2021-10-18 642.9250 636.5600 641.7000 644.1500
2021-10-17 643.5050 637.1300 642.2800 644.7300
2021-10-16 643.5050 637.1300 642.2800 644.7300
2021-10-15 643.5050 637.1300 642.2800 644.7300
2021-10-14 643.9150 637.5400 642.6900 645.1400
2021-10-13 642.8050 636.4400 641.5800 644.0300
2021-10-12 644.8350 638.4500 643.6100 646.0600
2021-10-11 644.9950 638.6100 643.7700 646.2200
2021-10-10 644.3150 637.9400 643.0900 645.5400
2021-10-09 644.3150 637.9400 643.0900 645.5400
2021-10-08 644.3150 637.9400 643.0900 645.5400
2021-10-07 644.6050 638.2200 643.3800 645.8300
2021-10-06 644.6050 638.2200 643.3800 645.8300
2021-10-05 644.6050 638.2200 643.3800 645.8300
2021-10-04 644.6050 638.2200 643.3800 645.8300
2021-10-03 644.6050 638.2200 643.3800 645.8300
2021-10-02 644.6050 638.2200 643.3800 645.8300
2021-10-01 644.6050 638.2200 643.3800 645.8300
2021-09-30 644.6050 638.2200 643.3800 645.8300
2021-09-29 647.0450 640.6400 645.8200 648.2700
2021-09-28 645.9150 639.5200 644.6900 647.1400
2021-09-27 645.6350 639.2400 644.4100 646.8600
2021-09-26 646.6050 640.2000 645.3800 647.8300
2021-09-25 646.6050 640.2000 645.3800 647.8300
2021-09-24 646.6050 640.2000 645.3800 647.8300
2021-09-23 645.8450 639.4500 644.6200 647.0700
2021-09-22 646.1650 639.7700 644.9400 647.3900
2021-09-21 646.5650 640.1600 645.3400 647.7900
2021-09-20 646.5650 640.1600 645.3400 647.7900
2021-09-19 646.5650 640.1600 645.3400 647.7900
2021-09-18 646.5650 640.1600 645.3400 647.7900
2021-09-17 646.5650 640.1600 645.3400 647.7900
2021-09-16 645.7150 639.3200 644.4900 646.9400
2021-09-15 643.1850 636.8200 641.9600 644.4100
2021-09-14 643.8750 637.5000 642.6500 645.1000
2021-09-13 645.1150 638.7300 643.8900 646.3400
2021-09-12 644.3450 637.9700 643.1200 645.5700
2021-09-11 644.3450 637.9700 643.1200 645.5700
2021-09-10 644.3450 637.9700 643.1200 645.5700
2021-09-09 645.4750 639.0800 644.2500 646.7000
2021-09-08 646.1150 639.7200 644.8900 647.3400
2021-09-07 646.5950 640.1900 645.3700 647.8200
2021-09-06 645.7550 639.3600 644.5300 646.9800
2021-09-05 645.2250 638.8400 644.0000 646.4500
2021-09-04 645.2250 638.8400 644.0000 646.4500
2021-09-03 645.2250 638.8400 644.0000 646.4500
2021-09-02 645.5950 639.2000 644.3700 646.8200
2021-09-01 645.9350 639.5400 644.7100 647.1600
2021-08-31 646.0050 639.6100 644.7800 647.2300
2021-08-30 646.6050 640.2000 645.3800 647.8300
2021-08-29 647.1150 640.7100 645.8900 648.3400
2021-08-28 647.1150 640.7100 645.8900 648.3400
2021-08-27 647.1150 640.7100 645.8900 648.3400
2021-08-26 648.1150 641.7000 646.8800 649.3500
2021-08-25 647.5350 641.1200 646.3000 648.7700
2021-08-24 647.0750 640.6700 645.8500 648.3000
2021-08-23 648.0850 641.6700 646.8500 649.3200
2021-08-22 650.0850 643.6500 648.8500 651.3200
2021-08-21 650.0850 643.6500 648.8500 651.3200
2021-08-20 650.0850 643.6500 648.8500 651.3200
2021-08-19 649.4250 643.0000 648.1900 650.6600
2021-08-18 648.4050 641.9900 647.1700 649.6400
2021-08-17 648.5450 642.1200 647.3100 649.7800
2021-08-16 647.4100 641.0000 646.1800 648.6400
2021-08-15 647.6750 641.2600 646.4400 648.9100
2021-08-14 647.6750 641.2600 646.4400 648.9100
2021-08-13 647.6750 641.2600 646.4400 648.9100
2021-08-12 647.8450 641.4300 646.6100 649.0800
2021-08-11 647.8550 641.4400 646.6200 649.0900
2021-08-10 648.5250 642.1000 647.2900 649.7600
2021-08-09 648.5650 642.1400 647.3300 649.8000
2021-08-08 648.2950 641.8800 647.0600 649.5300
2021-08-07 648.2950 641.8800 647.0600 649.5300
2021-08-06 648.2950 641.8800 647.0600 649.5300
2021-08-05 646.0750 639.6800 644.8500 647.3000
2021-08-04 646.5650 640.1600 645.3400 647.7900
2021-08-03 646.9750 640.5700 645.7500 648.2000
2021-08-02 646.1450 639.7500 644.9200 647.3700
2021-08-01 646.0850 639.6900 644.8600 647.3100
2021-07-31 646.0850 639.6900 644.8600 647.3100
2021-07-30 646.0850 639.6900 644.8600 647.3100
2021-07-29 645.5750 639.1800 644.3500 646.8000
2021-07-28 649.0250 642.6000 647.7900 650.2600
2021-07-27 651.0450 644.6000 649.8100 652.2800
2021-07-26 648.2150 641.8000 646.9800 649.4500
2021-07-25 648.0750 641.6600 646.8400 649.3100
2021-07-24 648.0750 641.6600 646.8400 649.3100
2021-07-23 648.0750 641.6600 646.8400 649.3100
2021-07-22 647.0050 640.6000 645.7800 648.2300
2021-07-21 646.7350 640.3300 645.5100 647.9600