外汇牌价
货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 |
现钞卖出价 | 银行中间价 | 发布时间 |
美元 | 723.2400 | 719.5300 | 726.1200 |
726.1200 | 710.4600 | 2024-04-20 10:30:26 |
英镑 | 893.3900 | 875.7100 | 899.3800 |
901.9800 | 888.7000 | 2024-04-20 12:50:28 |
港币 | 92.3400 | 91.8600 | 92.6900 |
92.6900 | 90.7100 | 2024-04-20 12:50:28 |
澳门元 | 89.6700 | 88.8800 | 90.0300 |
90.9600 | 89.8500 | 2024-04-20 12:50:28 |
欧元 | 769.6000 | 754.3700 | 774.9900 |
776.9900 | 758.7300 | 2024-04-20 12:50:28 |
韩元 | 0.5246 | 0.5143 | 0.5288 |
0.5371 | 0.5210 | 2024-04-20 12:50:28 |
日元 | 4.6700 | 4.5800 | 4.7013 |
4.7032 | 4.6329 | 2024-04-20 12:50:28 |
加拿大元 | 525.2100 | 515.0800 | 528.7300 |
530.2600 | 519.4500 | 2024-04-20 12:50:28 |
瑞典克朗 | 66.0500 | 64.7900 | 66.5900 |
66.9000 | 65.0600 | 2024-04-20 10:30:26 |
瑞士法郎 | 793.1200 | 778.0000 | 798.7000 |
800.9200 | 782.2000 | 2024-04-20 12:50:28 |
澳大利亚元 | 463.5200 | 454.5900 | 466.6300 |
467.9800 | 458.7000 | 2024-04-20 12:50:28 |
泰国铢 | 19.5900 | 19.1900 | 19.7500 |
20.0600 | 19.4700 | 2024-04-20 10:30:26 |
新加坡元 | 530.2700 | 520.1600 | 533.9400 |
535.4800 | 523.7800 | 2024-04-20 10:30:26 |
新台币 | --- | 21.4900 | --- |
22.7000 | 22.2900 | 2024-04-20 10:30:26 |
新西兰元 | 425.1500 | 417.0400 | 428.0900 |
429.9700 | 421.0300 | 2024-04-20 10:30:26 |
卢布 | 7.6200 | 7.6000 | 7.9400 |
8.2900 | 7.6300 | 2024-04-20 10:30:26 |
菲律宾比索 | 12.5200 | 12.1600 | 12.6800 |
13.1100 | 12.6100 | 2024-04-20 10:30:26 |
南非兰特 | 37.8500 | 34.9500 | 38.1100 |
41.0800 | 37.2700 | 2024-04-20 10:30:26 |
挪威克朗 | 65.5200 | 64.2700 | 66.0400 |
66.3600 | 64.4900 | 2024-04-20 10:30:26 |
丹麦克朗 | 103.0700 | 101.1000 | 103.8900 |
104.3900 | 101.3900 | 2024-04-20 12:50:28 |
林吉特 | 150.9500 | --- | 152.3100 |
--- | 148.7300 | 2024-04-20 10:30:26 |
wwwwwww