| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美原油连续 |
69.54 |
0.83 |
1.21% |
69.90 |
68.62 |
68.71 |
05:24:45 |
| 美原油01 |
69.59 |
0.84 |
1.22% |
69.96 |
68.67 |
68.75 |
05:24:45 |
| 美原油02 |
69.62 |
0.86 |
1.25% |
69.97 |
68.68 |
68.76 |
05:24:45 |
| 美原油03 |
69.69 |
0.91 |
1.32% |
69.99 |
68.74 |
68.78 |
05:24:45 |
| 美原油04 |
69.53 |
0.74 |
1.08% |
70.01 |
68.74 |
68.79 |
05:24:45 |
| 美原油05 |
69.44 |
0.66 |
0.96% |
69.90 |
68.71 |
68.78 |
05:24:45 |
| 美原油06 |
69.66 |
0.92 |
1.34% |
69.97 |
68.71 |
68.74 |
05:24:45 |
| 美原油07 |
69.37 |
0.73 |
1.06% |
69.71 |
68.65 |
68.64 |
05:24:45 |
| 美原油08 |
69.27 |
0.79 |
1.15% |
69.50 |
68.64 |
68.48 |
05:24:45 |
| 美原油09 |
69.07 |
0.80 |
1.17% |
69.40 |
68.38 |
68.27 |
05:24:45 |
| 美原油10 |
68.68 |
0.65 |
0.96% |
69.22 |
68.39 |
68.03 |
05:24:45 |
| 美原油11 |
69.37 |
0.72 |
1.05% |
69.77 |
68.56 |
68.65 |
05:24:45 |
| 美原油12 |
69.54 |
0.83 |
1.21% |
69.90 |
68.62 |
68.71 |
05:24:45 |
| 美燃油12 |
2.3110 |
0.0145 |
0.63% |
2.3316 |
2.2946 |
2.2965 |
05:24:45 |
| 美燃油11 |
2.3088 |
0.0138 |
0.60% |
2.3306 |
2.2933 |
2.2950 |
05:24:45 |
| 美燃油10 |
2.3083 |
0.0166 |
0.72% |
2.3162 |
2.3078 |
2.2917 |
05:24:45 |
| 美燃油09 |
2.3094 |
0.0241 |
1.05% |
2.3094 |
2.2932 |
2.2853 |
05:24:45 |
| 美燃油07 |
2.2823 |
0.0083 |
0.36% |
2.2988 |
2.2797 |
2.2740 |
05:24:45 |
| 美燃油06 |
2.2820 |
0.0116 |
0.51% |
2.2973 |
2.2730 |
2.2704 |
05:24:45 |
| 美燃油05 |
2.2827 |
0.0089 |
0.39% |
2.3050 |
2.2780 |
2.2738 |
05:24:45 |
| 美燃油04 |
2.2871 |
0.0075 |
0.33% |
2.3100 |
2.2800 |
2.2796 |
05:24:45 |
| 美燃油03 |
2.3023 |
0.0122 |
0.53% |
2.3227 |
2.2922 |
2.2901 |
05:24:45 |
| 美燃油02 |
2.3085 |
0.0128 |
0.56% |
2.3287 |
2.2949 |
2.2957 |
05:24:45 |
| 美燃油01 |
2.3106 |
0.0125 |
0.54% |
2.3325 |
2.2967 |
2.2981 |
05:24:45 |