最新要闻
NYMEX原油查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
美原油连续 69.54 0.83 1.21% 69.90 68.62 68.71 05:24:45
美原油01 69.59 0.84 1.22% 69.96 68.67 68.75 05:24:45
美原油02 69.62 0.86 1.25% 69.97 68.68 68.76 05:24:45
美原油03 69.69 0.91 1.32% 69.99 68.74 68.78 05:24:45
美原油04 69.53 0.74 1.08% 70.01 68.74 68.79 05:24:45
美原油05 69.44 0.66 0.96% 69.90 68.71 68.78 05:24:45
美原油06 69.66 0.92 1.34% 69.97 68.71 68.74 05:24:45
美原油07 69.37 0.73 1.06% 69.71 68.65 68.64 05:24:45
美原油08 69.27 0.79 1.15% 69.50 68.64 68.48 05:24:45
美原油09 69.07 0.80 1.17% 69.40 68.38 68.27 05:24:45
美原油10 68.68 0.65 0.96% 69.22 68.39 68.03 05:24:45
美原油11 69.37 0.72 1.05% 69.77 68.56 68.65 05:24:45
美原油12 69.54 0.83 1.21% 69.90 68.62 68.71 05:24:45
美燃油12 2.3110 0.0145 0.63% 2.3316 2.2946 2.2965 05:24:45
美燃油11 2.3088 0.0138 0.60% 2.3306 2.2933 2.2950 05:24:45
美燃油10 2.3083 0.0166 0.72% 2.3162 2.3078 2.2917 05:24:45
美燃油09 2.3094 0.0241 1.05% 2.3094 2.2932 2.2853 05:24:45
美燃油07 2.2823 0.0083 0.36% 2.2988 2.2797 2.2740 05:24:45
美燃油06 2.2820 0.0116 0.51% 2.2973 2.2730 2.2704 05:24:45
美燃油05 2.2827 0.0089 0.39% 2.3050 2.2780 2.2738 05:24:45
美燃油04 2.2871 0.0075 0.33% 2.3100 2.2800 2.2796 05:24:45
美燃油03 2.3023 0.0122 0.53% 2.3227 2.2922 2.2901 05:24:45
美燃油02 2.3085 0.0128 0.56% 2.3287 2.2949 2.2957 05:24:45
美燃油01 2.3106 0.0125 0.54% 2.3325 2.2967 2.2981 05:24:45