| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美原油连续 |
55.25 |
-0.44 |
-0.79% |
55.90 |
55.14 |
55.69 |
13:50:56 |
| 美原油01 |
55.42 |
-0.42 |
-0.75% |
56.06 |
55.31 |
55.84 |
13:50:56 |
| 美原油02 |
55.60 |
-0.45 |
-0.80% |
56.25 |
55.38 |
56.05 |
13:50:56 |
| 美原油03 |
55.81 |
-0.47 |
-0.84% |
56.46 |
55.73 |
56.28 |
13:50:56 |
| 美原油04 |
56.00 |
-0.48 |
-0.85% |
56.64 |
56.00 |
56.48 |
13:50:55 |
| 美原油05 |
56.32 |
-0.36 |
-0.64% |
56.68 |
56.32 |
56.68 |
13:50:56 |
| 美原油06 |
56.39 |
-0.48 |
-0.84% |
57.04 |
56.37 |
56.87 |
13:50:56 |
| 美原油07 |
56.65 |
-0.38 |
-0.67% |
56.99 |
56.65 |
57.03 |
13:50:55 |
| 美原油08 |
56.77 |
-0.40 |
-0.70% |
57.28 |
56.68 |
57.17 |
13:50:55 |
| 美原油09 |
57.14 |
-0.14 |
-0.24% |
57.24 |
57.14 |
57.28 |
13:50:56 |
| 美原油10 |
56.93 |
-0.44 |
-0.77% |
56.93 |
56.93 |
57.37 |
13:50:56 |
| 美原油11 |
56.79 |
-4.68 |
-7.61% |
60.88 |
56.79 |
61.47 |
06:21:29 |
| 美原油12 |
55.25 |
-0.44 |
-0.79% |
55.90 |
55.14 |
55.69 |
13:50:56 |
| 美燃油12 |
2.0572 |
-0.0054 |
-0.26% |
2.0755 |
2.0551 |
2.0626 |
13:50:38 |
| 美燃油11 |
2.0700 |
0.0023 |
0.11% |
2.0700 |
2.0700 |
2.0677 |
13:50:45 |
| 美燃油10 |
2.0647 |
-0.0854 |
-3.97% |
2.1360 |
2.0500 |
2.1501 |
06:21:29 |
| 美燃油09 |
2.0549 |
-0.0859 |
-4.01% |
2.1199 |
2.0425 |
2.1408 |
06:21:29 |
| 美燃油07 |
2.0383 |
-0.0840 |
-3.96% |
2.0999 |
2.0200 |
2.1223 |
06:21:29 |
| 美燃油06 |
2.0264 |
-0.0893 |
-4.22% |
2.1045 |
2.0134 |
2.1157 |
06:21:29 |
| 美燃油05 |
2.0268 |
-0.0900 |
-4.25% |
2.1032 |
2.0158 |
2.1168 |
06:21:29 |
| 美燃油04 |
2.0275 |
-0.0019 |
-0.09% |
2.0295 |
2.0275 |
2.0294 |
13:50:37 |
| 美燃油03 |
2.0400 |
-0.0036 |
-0.18% |
2.0547 |
2.0400 |
2.0436 |
13:50:37 |
| 美燃油02 |
2.0510 |
0.0011 |
0.05% |
2.0617 |
2.0430 |
2.0499 |
13:50:36 |
| 美燃油01 |
2.0548 |
-0.0014 |
-0.07% |
2.0685 |
2.0491 |
2.0562 |
13:50:37 |
| 天然气连续 |
4.059 |
-0.042 |
-1.03% |
4.087 |
4.050 |
4.101 |
13:50:42 |