| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美原油连续 |
59.89 |
-0.09 |
-0.15% |
59.93 |
59.84 |
59.98 |
07:01:11 |
| 美原油01 |
60.24 |
-0.47 |
-0.77% |
60.66 |
60.24 |
60.71 |
05:23:29 |
| 美原油02 |
59.95 |
-0.55 |
-0.91% |
60.40 |
59.95 |
60.50 |
05:23:29 |
| 美原油03 |
59.79 |
-0.48 |
-0.80% |
60.18 |
59.76 |
60.27 |
05:23:29 |
| 美原油04 |
59.51 |
-0.32 |
-0.54% |
59.51 |
59.51 |
59.83 |
05:23:29 |
| 美原油05 |
59.89 |
-0.09 |
-0.15% |
59.93 |
59.84 |
59.98 |
07:01:11 |
| 美原油06 |
60.12 |
-0.08 |
-0.13% |
60.13 |
60.06 |
60.20 |
07:01:11 |
| 美原油07 |
60.30 |
-0.13 |
-0.22% |
60.35 |
60.27 |
60.43 |
07:01:11 |
| 美原油08 |
60.53 |
-0.09 |
-0.15% |
60.53 |
60.47 |
60.62 |
07:01:11 |
| 美原油09 |
60.57 |
-0.16 |
-0.26% |
60.57 |
60.57 |
60.73 |
07:01:11 |
| 美原油10 |
60.56 |
-0.52 |
-0.85% |
61.04 |
60.56 |
61.08 |
05:23:29 |
| 美原油11 |
60.45 |
-0.55 |
-0.90% |
60.95 |
60.45 |
61.00 |
05:23:29 |
| 美原油12 |
60.38 |
-0.14 |
-0.23% |
60.38 |
60.38 |
60.52 |
07:01:00 |
| 美燃油12 |
2.0353 |
-0.0258 |
-1.25% |
2.0587 |
2.0353 |
2.0611 |
05:23:29 |
| 美燃油11 |
2.0298 |
-0.0243 |
-1.18% |
2.0482 |
2.0298 |
2.0541 |
05:23:29 |
| 美燃油10 |
2.0197 |
-0.0264 |
-1.29% |
2.0441 |
2.0196 |
2.0461 |
05:23:29 |
| 美燃油09 |
2.0112 |
-0.0257 |
-1.26% |
2.0391 |
2.0105 |
2.0369 |
05:23:29 |
| 美燃油07 |
1.9949 |
-0.0246 |
-1.22% |
2.0225 |
1.9921 |
2.0195 |
05:23:29 |
| 美燃油06 |
1.9900 |
-0.0037 |
-0.19% |
1.9904 |
1.9885 |
1.9937 |
07:00:49 |
| 美燃油05 |
1.9863 |
-0.0035 |
-0.18% |
1.9870 |
1.9847 |
1.9898 |
07:00:49 |
| 美燃油04 |
1.9836 |
-0.0036 |
-0.18% |
1.9847 |
1.9824 |
1.9872 |
07:00:49 |
| 美燃油03 |
2.0521 |
-0.0114 |
-0.55% |
2.0537 |
2.0420 |
2.0635 |
05:23:29 |
| 美燃油02 |
2.0486 |
-0.0194 |
-0.94% |
2.0570 |
2.0486 |
2.0680 |
05:23:29 |
| 美燃油01 |
2.0464 |
-0.0210 |
-1.02% |
2.0670 |
2.0453 |
2.0674 |
05:23:29 |
| 天然气连续 |
2.816 |
-0.005 |
-0.18% |
2.824 |
2.814 |
2.821 |
07:01:03 |
