| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美原油连续 |
53.76 |
-0.28 |
-0.52% |
54.51 |
53.54 |
54.04 |
11:21:22 |
| 美原油01 |
55.78 |
0.41 |
0.74% |
55.78 |
55.16 |
55.37 |
11:21:19 |
| 美原油02 |
53.39 |
-0.41 |
-0.76% |
54.24 |
53.33 |
53.80 |
11:21:22 |
| 美原油03 |
53.76 |
-0.28 |
-0.52% |
54.51 |
53.54 |
54.04 |
11:21:22 |
| 美原油04 |
54.04 |
-0.26 |
-0.48% |
54.76 |
53.82 |
54.30 |
11:21:22 |
| 美原油05 |
54.31 |
-0.33 |
-0.60% |
55.05 |
54.15 |
54.64 |
11:21:22 |
| 美原油06 |
54.67 |
-0.32 |
-0.58% |
55.42 |
54.50 |
54.99 |
11:21:22 |
| 美原油07 |
54.87 |
-0.40 |
-0.72% |
55.55 |
54.77 |
55.27 |
11:21:05 |
| 美原油08 |
55.09 |
-0.34 |
-0.61% |
55.68 |
55.09 |
55.43 |
11:21:22 |
| 美原油09 |
55.66 |
0.15 |
0.27% |
55.75 |
55.31 |
55.51 |
11:21:05 |
| 美原油10 |
55.64 |
0.11 |
0.20% |
55.75 |
55.15 |
55.53 |
11:21:15 |
| 美原油11 |
55.65 |
0.14 |
0.25% |
55.76 |
55.04 |
55.51 |
11:21:15 |
| 美原油12 |
55.14 |
-0.31 |
-0.56% |
55.89 |
54.93 |
55.45 |
11:21:19 |
| 美燃油12 |
1.9403 |
0.0005 |
0.03% |
1.9462 |
1.9342 |
1.9398 |
11:21:02 |
| 美燃油11 |
1.9374 |
0.0046 |
0.24% |
1.9374 |
1.9353 |
1.9328 |
11:21:02 |
| 美燃油10 |
1.9244 |
-0.0001 |
-0.01% |
1.9244 |
1.9244 |
1.9245 |
11:20:50 |
| 美燃油09 |
1.9141 |
-0.0015 |
-0.08% |
1.9240 |
1.9141 |
1.9156 |
11:21:02 |
| 美燃油07 |
1.8990 |
-0.0001 |
-0.01% |
1.9063 |
1.8983 |
1.8991 |
11:21:02 |
| 美燃油06 |
1.8860 |
-0.0056 |
-0.30% |
1.9011 |
1.8795 |
1.8916 |
11:21:05 |
| 美燃油05 |
1.8866 |
-0.0024 |
-0.13% |
1.8973 |
1.8810 |
1.8890 |
11:21:02 |
| 美燃油04 |
1.8914 |
-0.0025 |
-0.13% |
1.9044 |
1.8810 |
1.8939 |
11:21:05 |
| 美燃油03 |
1.9041 |
-0.0045 |
-0.24% |
1.9195 |
1.8948 |
1.9086 |
11:21:05 |
| 美燃油02 |
1.9096 |
-0.0065 |
-0.34% |
1.9265 |
1.9024 |
1.9161 |
11:21:05 |
| 美燃油01 |
1.9491 |
0.0030 |
0.15% |
1.9491 |
1.9491 |
1.9461 |
11:18:06 |
| 天然气连续 |
3.323 |
-0.159 |
-4.57% |
3.361 |
3.231 |
3.482 |
11:21:03 |
