| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| LME锡 | 19390.00 | -65.00 | -0.33% | 19450.00 | 19330.00 | 19455.00 | 04:07:49 |
| LME镍 | 11040.00 | 190.00 | 1.75% | 11055.00 | 10755.00 | 10850.00 | 04:07:49 |
| LME锌 | 2533.00 | -42.00 | -1.63% | 2574.00 | 2514.50 | 2575.00 | 04:07:49 |
| LME铜 | 6140.50 | -12.50 | -0.20% | 6159.00 | 6078.00 | 6153.00 | 04:07:49 |
| LME铅 | 1954.00 | 7.00 | 0.36% | 1955.50 | 1928.00 | 1947.00 | 04:07:49 |
| LME铝 | 1925.50 | -4.50 | -0.23% | 1936.00 | 1918.00 | 1930.00 | 04:07:49 |
| LME合金 | 1400.00 | -10.00 | -0.71% | 1400.00 | 1400.00 | 1410.00 | 04:16:20 |
