| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| LME锡 | 21450.00 | 90.00 | 0.42% | 21480.00 | 21275.00 | 21360.00 | 03:44:26 |
| LME镍 | 13025.00 | -315.00 | -2.36% | 13370.00 | 12900.00 | 13340.00 | 03:44:26 |
| LME锌 | 2835.50 | -42.50 | -1.48% | 2900.00 | 2828.50 | 2878.00 | 03:44:26 |
| LME铜 | 6432.50 | -60.50 | -0.93% | 6555.50 | 6405.00 | 6493.00 | 03:44:26 |
| LME铅 | 2047.50 | 2.00 | 0.10% | 2074.00 | 2039.00 | 2045.50 | 03:44:26 |
| LME铝 | 1903.50 | -31.50 | -1.63% | 1944.50 | 1896.00 | 1935.00 | 03:44:26 |
| LME合金 | 1465.00 | -25.00 | -1.68% | 1465.00 | 1460.00 | 1490.00 | 03:37:13 |
