行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年09月20日)

2021年09月20日瑞士法郎银行中间价693.5150元,现钞买入价671.4200元,现汇买入价691.1900元,现钞现汇卖出价695.8400元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 693.5150 671.4200 691.1900 695.8400
2021-09-19 693.5150 671.4200 691.1900 695.8400
2021-09-18 693.5150 671.4200 691.1900 695.8400
2021-09-17 694.5150 672.3900 692.1900 696.8400
2021-09-16 697.8850 675.6500 695.5500 700.2200
2021-09-15 699.3050 677.0300 696.9600 701.6500
2021-09-14 700.3150 678.0100 697.9700 702.6600
2021-09-13 700.1850 677.8800 697.8400 702.5300
2021-09-12 701.7150 679.3600 699.3600 704.0700
2021-09-11 701.7150 679.3600 699.3600 704.0700
2021-09-10 701.6750 679.3200 699.3200 704.0300
2021-09-09 703.2850 680.8800 700.9300 705.6400
2021-09-08 700.7050 678.3800 698.3600 703.0500
2021-09-07 704.4300 681.9900 702.0700 706.7900
2021-09-06 705.2050 682.7400 702.8400 707.5700
2021-09-05 705.8250 683.3400 703.4600 708.1900
2021-09-04 705.8250 683.3400 703.4600 708.1900
2021-09-03 706.2850 683.7900 703.9200 708.6500
2021-09-02 704.6450 682.2000 702.2800 707.0100
2021-09-01 706.2050 683.7100 703.8400 708.5700
2021-08-31 704.9450 682.4900 702.5800 707.3100
2021-08-30 704.9850 682.5300 702.6200 707.3500
2021-08-29 710.2600 687.6400 707.8800 712.6400
2021-08-28 710.2600 687.6400 707.8800 712.6400
2021-08-27 709.4450 686.8400 707.0700 711.8200
2021-08-26 706.2750 683.7800 703.9100 708.6400
2021-08-25 708.5850 686.0100 706.2100 710.9600
2021-08-24 708.5050 685.9300 706.1300 710.8800
2021-08-23 709.2950 686.7000 706.9200 711.6700
2021-08-22 709.0050 686.4200 706.6300 711.3800
2021-08-21 709.0050 686.4200 706.6300 711.3800
2021-08-20 708.1150 685.5600 705.7400 710.4900
2021-08-19 707.8150 685.2700 705.4400 710.1900
2021-08-18 706.4050 683.9000 704.0400 708.7700
2021-08-17 709.0650 686.4800 706.6900 711.4400
2021-08-16 709.4150 686.8200 707.0400 711.7900
2021-08-15 707.6500 685.1100 705.2800 710.0200
2021-08-14 707.6500 685.1100 705.2800 710.0200
2021-08-13 706.7650 684.2500 704.4000 709.1300
2021-08-12 701.9250 679.5700 699.5700 704.2800
2021-08-11 703.0450 680.6500 700.6900 705.4000
2021-08-10 702.8550 680.4700 700.5000 705.2100
2021-08-09 705.5750 683.1000 703.2100 707.9400
2021-08-08 708.4750 685.9100 706.1000 710.8500
2021-08-07 708.4750 685.9100 706.1000 710.8500
2021-08-06 709.0350 686.4500 706.6600 711.4100
2021-08-05 712.2050 689.5200 709.8200 714.5900
2021-08-04 713.6200 690.8900 711.2300 716.0100
2021-08-03 715.2650 692.4800 712.8700 717.6600
2021-08-02 713.9300 691.1900 711.5400 716.3200
2021-08-01 713.2200 690.5000 710.8300 715.6100
2021-07-31 713.2200 690.5000 710.8300 715.6100
2021-07-30 712.9600 690.2500 710.5700 715.3500
2021-07-29 712.4050 689.7100 710.0200 714.7900
2021-07-28 710.4200 687.7900 708.0400 712.8000
2021-07-27 712.3150 689.6200 709.9300 714.7000
2021-07-26 707.7550 685.2100 705.3800 710.1300
2021-07-25 704.6050 682.1600 702.2400 706.9700
2021-07-24 704.6050 682.1600 702.2400 706.9700
2021-07-23 703.4850 681.0800 701.1300 705.8400
2021-07-22 703.5750 681.1600 701.2200 705.9300
2021-07-21 704.3600 681.9300 702.0000 706.7200
2021-07-20 703.2550 680.8500 700.9000 705.6100
2021-07-19 707.0700 684.5500 704.7000 709.4400
2021-07-18 704.4700 682.0300 702.1100 706.8300
2021-07-17 704.4700 682.0300 702.1100 706.8300
2021-07-16 704.7350 682.2900 702.3700 707.1000
2021-07-15 703.2350 680.8300 700.8800 705.5900
2021-07-14 706.4150 683.9100 704.0500 708.7800
2021-07-13 705.5950 683.1200 703.2300 707.9600
2021-07-12 707.2300 684.7100 704.8600 709.6000
2021-07-11 709.0450 686.4600 706.6700 711.4200
2021-07-10 709.0450 686.4600 706.6700 711.4200
2021-07-09 707.7550 685.2100 705.3800 710.1300
2021-07-08 708.8950 686.3100 706.5200 711.2700
2021-07-07 699.2750 677.0000 696.9300 701.6200
2021-07-06 700.6350 678.3200 698.2900 702.9800
2021-07-05 700.9750 678.6500 698.6300 703.3200
2021-07-04 702.8550 680.4700 700.5000 705.2100
2021-07-03 702.8550 680.4700 700.5000 705.2100
2021-07-02 701.5650 679.2200 699.2100 703.9200
2021-07-01 699.1150 676.8400 696.7700 701.4600
2021-06-30 697.7250 675.5000 695.3900 700.0600
2021-06-29 702.2150 679.8500 699.8600 704.5700
2021-06-28 702.6550 680.2700 700.3000 705.0100
2021-06-27 704.1550 681.7200 701.8000 706.5100
2021-06-26 704.1550 681.7200 701.8000 706.5100
2021-06-25 703.4250 681.0200 701.0700 705.7800
2021-06-24 704.2000 681.7700 701.8400 706.5600
2021-06-23 705.9150 683.4300 703.5500 708.2800
2021-06-22 704.4200 681.9900 702.0600 706.7800
2021-06-21 703.9050 681.4800 701.5500 706.2600
2021-06-20 699.5850 677.3000 697.2400 701.9300
2021-06-19 699.5850 677.3000 697.2400 701.9300
2021-06-18 700.1950 677.8900 697.8500 702.5400
2021-06-17 702.6050 680.2200 700.2500 704.9600
2021-06-16 711.5450 688.8800 709.1600 713.9300
2021-06-15 712.7250 690.0200 710.3400 715.1100
2021-06-14 711.7250 689.0500 709.3400 714.1100