您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年10月31日)

2020年10月31日瑞士法郎银行中间价730.0000元,现钞买入价706.4900元,现汇买入价727.3000元,现钞现汇卖出价732.7000元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 730.0000 706.4900 727.3000 732.7000
2020-10-30 730.5850 707.0700 727.8800 733.2900
2020-10-29 733.0150 709.4200 730.3000 735.7300
2020-10-28 739.1450 715.3500 736.4100 741.8800
2020-10-27 739.6550 715.8500 736.9200 742.3900
2020-10-26 740.0700 716.2400 737.3300 742.8100
2020-10-25 739.9600 716.1400 737.2200 742.7000
2020-10-24 739.9600 716.1400 737.2200 742.7000
2020-10-23 738.2000 714.4300 735.4700 740.9300
2020-10-22 737.1250 713.4000 734.4000 739.8500
2020-10-21 735.8000 712.1100 733.0800 738.5200
2020-10-20 736.1950 712.5000 733.4700 738.9200
2020-10-19 734.9800 711.3200 732.2600 737.7000
2020-10-18 732.0450 708.4800 729.3400 734.7500
2020-10-17 732.0450 708.4800 729.3400 734.7500
2020-10-16 732.1650 708.6000 729.4600 734.8700
2020-10-15 735.8850 712.2000 733.1600 738.6100
2020-10-14 736.2050 712.5100 733.4800 738.9300
2020-10-13 737.8400 714.0800 735.1100 740.5700
2020-10-12 741.6150 717.7400 738.8700 744.3600
2020-10-11 735.7100 712.0200 732.9900 738.4300
2020-10-10 735.7100 712.0200 732.9900 738.4300
2020-10-09 735.5500 711.8700 732.8300 738.2700
2020-10-08 740.2900 716.4600 737.5500 743.0300
2020-10-07 740.9400 717.0800 738.2000 743.6800
2020-10-06 742.5600 718.6500 739.8100 745.3100
2020-10-05 741.9050 718.0200 739.1600 744.6500
2020-10-04 737.7600 714.0100 735.0300 740.4900
2020-10-03 737.7600 714.0100 735.0300 740.4900
2020-10-02 738.1600 714.3900 735.4300 740.8900
2020-10-01 740.0500 716.2200 737.3100 742.7900
2020-09-30 739.9300 716.1100 737.1900 742.6700
2020-09-29 740.0200 716.1900 737.2800 742.7600
2020-09-28 736.2850 712.5800 733.5600 739.0100
2020-09-27 734.4350 710.7900 731.7200 737.1500
2020-09-26 734.4350 710.7900 731.7200 737.1500
2020-09-25 734.4050 710.7600 731.6900 737.1200
2020-09-24 736.9850 713.2600 734.2600 739.7100
2020-09-23 737.2550 713.5200 734.5300 739.9800
2020-09-22 737.0950 713.3700 734.3700 739.8200
2020-09-21 742.6700 718.7600 739.9200 745.4200
2020-09-20 743.5000 719.5600 740.7500 746.2500
2020-09-19 743.5000 719.5600 740.7500 746.2500
2020-09-18 744.4350 720.4700 741.6800 747.1900
2020-09-17 743.9200 719.9700 741.1700 746.6700
2020-09-16 743.9500 720.0000 741.2000 746.7000
2020-09-15 746.9300 722.8800 744.1700 749.6900
2020-09-14 751.2000 727.0200 748.4200 753.9800
2020-09-13 751.9300 727.7200 749.1500 754.7100
2020-09-12 751.9300 727.7200 749.1500 754.7100
2020-09-11 751.8400 727.6400 749.0600 754.6200
2020-09-10 753.0800 728.8400 750.2900 755.8700
2020-09-09 748.7100 724.6100 745.9400 751.4800
2020-09-08 746.8000 722.7600 744.0400 749.5600
2020-09-07 745.9600 721.9400 743.2000 748.7200
2020-09-06 749.6000 725.4700 746.8300 752.3700
2020-09-05 749.6000 725.4700 746.8300 752.3700
2020-09-04 747.8000 723.7300 745.0300 750.5700
2020-09-03 751.7200 727.5200 748.9400 754.5000
2020-09-02 750.6200 726.4500 747.8400 753.4000
2020-09-01 752.6900 728.4600 749.9100 755.4700
2020-08-31 760.4650 735.9800 757.6500 763.2800
2020-08-30 759.3400 734.9000 756.5300 762.1500
2020-08-29 759.3400 734.9000 756.5300 762.1500
2020-08-28 759.9300 735.4700 757.1200 762.7400
2020-08-27 759.4500 735.0000 756.6400 762.2600
2020-08-26 758.5250 734.1000 755.7200 761.3300
2020-08-25 760.3800 735.9000 757.5700 763.1900
2020-08-24 759.7100 735.2500 756.9000 762.5200
2020-08-23 759.0700 734.6300 756.2600 761.8800
2020-08-22 759.0700 734.6300 756.2600 761.8800
2020-08-21 758.1150 733.7100 755.3100 760.9200
2020-08-20 761.3950 736.8800 758.5800 764.2100
2020-08-19 760.0800 735.6100 757.2700 762.8900
2020-08-18 766.6050 741.9200 763.7700 769.4400
2020-08-17 765.5000 740.8600 762.6700 768.3300
2020-08-16 764.4350 739.8200 761.6100 767.2600
2020-08-15 764.4350 739.8200 761.6100 767.2600
2020-08-14 764.6400 740.0300 761.8100 767.4700
2020-08-13 763.4750 738.8900 760.6500 766.3000
2020-08-12 761.6400 737.1200 758.8200 764.4600
2020-08-11 757.9050 733.5000 755.1000 760.7100
2020-08-10 760.7550 736.2600 757.9400 763.5700
2020-08-09 763.3550 738.7800 760.5300 766.1800
2020-08-08 763.3550 738.7800 760.5300 766.1800
2020-08-07 762.4300 737.8900 759.6100 765.2500
2020-08-06 763.9450 739.3500 761.1200 766.7700
2020-08-05 765.9450 741.2800 763.1100 768.7800
2020-08-04 761.8900 737.3600 759.0700 764.7100
2020-08-03 758.7050 734.2800 755.9000 761.5100
2020-08-02 762.9600 738.4000 760.1400 765.7800
2020-08-01 762.9600 738.4000 760.1400 765.7800
2020-07-31 765.9350 741.2800 763.1000 768.7700
2020-07-30 768.7050 743.9600 765.8600 771.5500
2020-07-29 766.4550 741.7800 763.6200 769.2900
2020-07-28 763.1050 738.5400 760.2800 765.9300
2020-07-27 760.3800 735.9000 757.5700 763.1900
2020-07-26 760.8850 736.3900 758.0700 763.7000
2020-07-25 760.8850 736.3900 758.0700 763.7000