| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-03 | 833.3750 | 829.9600 | 829.9600 | 836.7900 |
| 2025-04-02 | 824.5900 | 821.2100 | 821.2100 | 827.9700 |
| 2025-04-01 | 824.1800 | 820.8000 | 820.8000 | 827.5600 |
| 2025-03-31 | 821.0600 | 817.7000 | 817.7000 | 824.4200 |
| 2025-03-30 | 824.8400 | 821.4600 | 821.4600 | 828.2200 |
| 2025-03-29 | 824.8400 | 821.4600 | 821.4600 | 828.2200 |
| 2025-03-28 | 825.0000 | 821.6200 | 821.6200 | 828.3800 |
| 2025-03-27 | 824.5200 | 821.1400 | 821.1400 | 827.9000 |
| 2025-03-26 | 822.8600 | 819.4900 | 819.4900 | 826.2300 |
| 2025-03-25 | 823.5850 | 820.2100 | 820.2100 | 826.9600 |
| 2025-03-24 | 821.4400 | 818.0700 | 818.0700 | 824.8100 |
| 2025-03-23 | 821.8900 | 818.5200 | 818.5200 | 825.2600 |
| 2025-03-22 | 821.8900 | 818.5200 | 818.5200 | 825.2600 |
| 2025-03-21 | 821.4300 | 818.0600 | 818.0600 | 824.8000 |
| 2025-03-20 | 821.5100 | 818.1400 | 818.1400 | 824.8800 |
| 2025-03-19 | 822.2000 | 818.8300 | 818.8300 | 825.5700 |
| 2025-03-18 | 824.6300 | 821.2500 | 821.2500 | 828.0100 |
| 2025-03-17 | 820.7300 | 817.3700 | 817.3700 | 824.0900 |
| 2025-03-16 | 819.0100 | 815.6500 | 815.6500 | 822.3700 |
| 2025-03-15 | 819.0100 | 815.6500 | 815.6500 | 822.3700 |
| 2025-03-14 | 818.1200 | 814.7700 | 814.7700 | 821.4700 |
| 2025-03-13 | 818.6450 | 815.2900 | 815.2900 | 822.0000 |
| 2025-03-12 | 820.2900 | 816.9300 | 816.9300 | 823.6500 |
| 2025-03-11 | 821.7500 | 818.3800 | 818.3800 | 825.1200 |
| 2025-03-10 | 824.1000 | 820.7200 | 820.7200 | 827.4800 |
| 2025-03-09 | 824.6000 | 821.2200 | 821.2200 | 827.9800 |
| 2025-03-08 | 824.6000 | 821.2200 | 821.2200 | 827.9800 |
| 2025-03-07 | 823.9250 | 820.5500 | 820.5500 | 827.3000 |
| 2025-03-06 | 817.6700 | 814.3200 | 814.3200 | 821.0200 |
| 2025-03-05 | 814.4350 | 811.1000 | 811.1000 | 817.7700 |
| 2025-03-04 | 816.4050 | 813.0600 | 813.0600 | 819.7500 |
| 2025-03-03 | 811.4050 | 808.0800 | 808.0800 | 814.7300 |
| 2025-03-02 | 807.0550 | 803.7500 | 803.7500 | 810.3600 |
| 2025-03-01 | 807.0550 | 803.7500 | 803.7500 | 810.3600 |
| 2025-02-28 | 807.6900 | 804.3800 | 804.3800 | 811.0000 |
| 2025-02-27 | 810.5150 | 807.1900 | 807.1900 | 813.8400 |
| 2025-02-26 | 812.2550 | 808.9300 | 808.9300 | 815.5800 |
| 2025-02-25 | 811.5750 | 808.2500 | 808.2500 | 814.9000 |
| 2025-02-24 | 808.4350 | 805.1200 | 805.1200 | 811.7500 |
| 2025-02-23 | 809.7250 | 806.4100 | 806.4100 | 813.0400 |
| 2025-02-22 | 809.7250 | 806.4100 | 806.4100 | 813.0400 |
| 2025-02-21 | 806.5550 | 803.2500 | 803.2500 | 809.8600 |
| 2025-02-20 | 805.4000 | 802.1000 | 802.1000 | 808.7000 |
| 2025-02-19 | 805.8200 | 802.5200 | 802.5200 | 809.1200 |
| 2025-02-18 | 807.5400 | 804.2300 | 804.2300 | 810.8500 |
| 2025-02-17 | 806.4850 | 803.1800 | 803.1800 | 809.7900 |
| 2025-02-16 | 808.9850 | 805.6700 | 805.6700 | 812.3000 |
| 2025-02-15 | 808.9850 | 805.6700 | 805.6700 | 812.3000 |
| 2025-02-14 | 808.2750 | 804.9600 | 804.9600 | 811.5900 |
| 2025-02-13 | 806.1750 | 802.8700 | 802.8700 | 809.4800 |
| 2025-02-12 | 800.7800 | 797.5000 | 797.5000 | 804.0600 |
| 2025-02-11 | 800.3700 | 797.0900 | 797.0900 | 803.6500 |
| 2025-02-10 | 802.6900 | 799.4000 | 799.4000 | 805.9800 |
| 2025-02-09 | 803.6100 | 800.3200 | 800.3200 | 806.9000 |
| 2025-02-08 | 803.6100 | 800.3200 | 800.3200 | 806.9000 |
| 2025-02-07 | 802.0000 | 798.7100 | 798.7100 | 805.2900 |
| 2025-02-06 | 805.3800 | 802.0800 | 802.0800 | 808.6800 |
| 2025-02-05 | 807.7500 | 804.4400 | 804.4400 | 811.0600 |
| 2025-02-04 | 807.9900 | 804.6800 | 804.6800 | 811.3000 |
| 2025-02-03 | 803.8150 | 800.5200 | 800.5200 | 807.1100 |
| 2025-02-02 | 801.3900 | 798.1100 | 798.1100 | 804.6700 |
| 2025-02-01 | 801.3900 | 798.1100 | 798.1100 | 804.6700 |
| 2025-01-31 | 802.5600 | 799.2700 | 799.2700 | 805.8500 |
| 2025-01-30 | 801.4600 | 798.1800 | 798.1800 | 804.7400 |
| 2025-01-29 | 802.2100 | 798.9200 | 798.9200 | 805.5000 |
| 2025-01-28 | 802.9600 | 799.6700 | 799.6700 | 806.2500 |
| 2025-01-27 | 804.6300 | 801.3300 | 801.3300 | 807.9300 |
| 2025-01-26 | 801.0400 | 797.7600 | 797.7600 | 804.3200 |
| 2025-01-25 | 801.0400 | 797.7600 | 797.7600 | 804.3200 |
| 2025-01-24 | 800.9300 | 797.6500 | 797.6500 | 804.2100 |
| 2025-01-23 | 801.9900 | 798.7000 | 798.7000 | 805.2800 |
| 2025-01-22 | 802.3800 | 799.0900 | 799.0900 | 805.6700 |
| 2025-01-21 | 801.6550 | 798.3700 | 798.3700 | 804.9400 |
| 2025-01-20 | 801.1800 | 797.9000 | 797.9000 | 804.4600 |
| 2025-01-19 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-18 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-17 | 802.3700 | 799.0800 | 799.0800 | 805.6600 |
| 2025-01-16 | 804.2450 | 800.9500 | 800.9500 | 807.5400 |
| 2025-01-15 | 804.3850 | 801.0900 | 801.0900 | 807.6800 |
| 2025-01-14 | 801.9000 | 798.6100 | 798.6100 | 805.1900 |
| 2025-01-13 | 798.0100 | 794.7400 | 794.7400 | 801.2800 |
| 2025-01-12 | 800.8800 | 797.6000 | 797.6000 | 804.1600 |
| 2025-01-11 | 800.8800 | 797.6000 | 797.6000 | 804.1600 |
| 2025-01-10 | 800.6700 | 797.3900 | 797.3900 | 803.9500 |
| 2025-01-09 | 804.2450 | 800.9500 | 800.9500 | 807.5400 |
| 2025-01-08 | 804.9800 | 801.6800 | 801.6800 | 808.2800 |
| 2025-01-07 | 807.5300 | 804.2200 | 804.2200 | 810.8400 |
| 2025-01-06 | 808.9750 | 805.6600 | 805.6600 | 812.2900 |
| 2025-01-05 | 806.6850 | 803.3800 | 803.3800 | 809.9900 |
| 2025-01-04 | 806.6850 | 803.3800 | 803.3800 | 809.9900 |
| 2025-01-03 | 804.2650 | 800.9700 | 800.9700 | 807.5600 |
| 2025-01-02 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-01 | 806.1350 | 802.8300 | 802.8300 | 809.4400 |
| 2024-12-31 | 806.1450 | 802.8400 | 802.8400 | 809.4500 |
| 2024-12-30 | 805.3200 | 802.0200 | 802.0200 | 808.6200 |
| 2024-12-29 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-28 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-27 | 809.9950 | 806.6800 | 806.6800 | 813.3100 |
| 2024-12-26 | 811.2350 | 807.9100 | 807.9100 | 814.5600 |
沪公网安备 31010702001056号