行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2024年11月13日)

2024年11月13日瑞士法郎银行中间价820.2500元,现钞买入价817.2200元,现汇买入价817.2200元,现钞现汇卖出价823.2800元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-13 820.2500 817.2200 817.2200 823.2800
2024-11-12 820.2200 817.1900 817.1900 823.2500
2024-11-11 819.2000 816.1700 816.1700 822.2300
2024-11-10 820.2800 817.2500 817.2500 823.3100
2024-11-09 820.2800 817.2500 817.2500 823.3100
2024-11-08 822.0400 819.0000 819.0000 825.0800
2024-11-07 819.6300 816.6000 816.6000 822.6600
2024-11-06 820.7500 817.7100 817.7100 823.7900
2024-11-05 822.2200 819.1800 819.1800 825.2600
2024-11-04 823.3150 820.2700 820.2700 826.3600
2024-11-03 818.8900 815.8600 815.8600 821.9200
2024-11-02 818.8900 815.8600 815.8600 821.9200
2024-11-01 819.2800 816.2500 816.2500 822.3100
2024-10-31 824.0100 821.2100 821.2100 826.8100
2024-10-30 822.5450 819.7500 819.7500 825.3400
2024-10-29 821.7800 818.9900 818.9900 824.5700
2024-10-28 823.3800 820.5800 820.5800 826.1800
2024-10-27 822.3350 819.5400 819.5400 825.1300
2024-10-26 822.3350 819.5400 819.5400 825.1300
2024-10-25 822.2250 819.4300 819.4300 825.0200
2024-10-24 821.7200 818.9300 818.9300 824.5100
2024-10-23 822.8800 820.0800 820.0800 825.6800
2024-10-22 823.5700 820.7700 820.7700 826.3700
2024-10-21 821.9600 819.1700 819.1700 824.7500
2024-10-20 821.3400 818.5500 818.5500 824.1300
2024-10-19 821.3400 818.5500 818.5500 824.1300
2024-10-18 820.5500 817.7600 817.7600 823.3400
2024-10-17 823.4800 820.6800 820.6800 826.2800
2024-10-16 824.3700 821.5700 821.5700 827.1700
2024-10-15 826.0050 823.2000 823.2000 828.8100
2024-10-14 820.9300 818.1400 818.1400 823.7200
2024-10-13 824.6700 821.8700 821.8700 827.4700
2024-10-12 824.6700 821.8700 821.8700 827.4700
2024-10-11 824.4200 802.9200 821.6200 827.2200
2024-10-10 826.8100 805.2400 824.0000 829.6200
2024-10-09 824.0000 802.5100 821.2000 826.8000
2024-10-08 823.6900 802.2000 820.8900 826.4900
2024-10-07 826.4100 804.8500 823.6000 829.2200
2024-10-06 823.5200 802.0400 820.7200 826.3200
2024-10-05 823.5200 802.0400 820.7200 826.3200
2024-10-04 822.2150 800.7600 819.4200 825.0100
2024-10-03 824.2100 802.7100 821.4100 827.0100
2024-10-02 826.7900 805.2200 823.9800 829.6000
2024-10-01 830.2650 808.6100 827.4400 833.0900
2024-09-30 830.8650 809.1900 828.0400 833.6900
2024-09-28 834.2250 812.4600 831.3900 837.0600
2024-09-27 832.6500 810.9200 829.8200 835.4800
2024-09-26 825.8850 804.3400 823.0800 828.6900
2024-09-25 828.3250 806.7200 825.5100 831.1400
2024-09-24 831.3050 809.6200 828.4800 834.1300
2024-09-23 832.3050 810.5900 829.4800 835.1300
2024-09-21 828.6050 806.9900 825.7900 831.4200
2024-09-20 830.0750 808.4200 827.2500 832.9000
2024-09-19 834.0350 812.2800 831.2000 836.8700
2024-09-18 837.2450 815.4100 834.4000 840.0900
2024-09-17 838.4000 816.5300 835.5500 841.2500
2024-09-16 839.7800 817.8700 836.9300 842.6300
2024-09-15 836.7650 814.9400 833.9200 839.6100
2024-09-14 836.7650 814.9400 833.9200 839.6100
2024-09-13 837.0450 815.2100 834.2000 839.8900
2024-09-12 835.0700 813.2800 832.2300 837.9100
2024-09-11 838.0600 816.2000 835.2100 840.9100
2024-09-10 841.7700 819.8100 838.9100 844.6300
2024-09-09 839.3400 817.4400 836.4900 842.1900
2024-09-08 842.3100 820.3400 839.4500 845.1700
2024-09-07 842.3100 820.3400 839.4500 845.1700
2024-09-06 840.9300 818.9900 838.0700 843.7900
2024-09-05 839.1900 817.3000 836.3400 842.0400
2024-09-04 839.0200 817.1300 836.1700 841.8700
2024-09-03 837.8800 816.0200 835.0300 840.7300
2024-09-02 836.4700 814.6500 833.6300 839.3100
2024-09-01 834.6350 812.8600 831.8000 837.4700
2024-08-31 834.6350 812.8600 831.8000 837.4700
2024-08-30 834.8150 813.0400 831.9800 837.6500
2024-08-29 838.6800 816.8000 835.8300 841.5300
2024-08-28 846.9450 824.8500 844.0700 849.8200
2024-08-27 844.5300 822.5000 841.6600 847.4000
2024-08-26 840.4200 818.5000 837.5600 843.2800
2024-08-25 840.5000 818.5700 837.6400 843.3600
2024-08-24 840.5000 818.5700 837.6400 843.3600
2024-08-23 839.4400 817.5400 836.5900 842.2900
2024-08-22 839.3500 817.4500 836.5000 842.2000
2024-08-21 838.3200 816.4500 835.4700 841.1700
2024-08-20 832.1450 810.4400 829.3200 834.9700
2024-08-19 827.8050 806.2100 824.9900 830.6200
2024-08-18 826.3900 804.8300 823.5800 829.2000
2024-08-17 826.3900 804.8300 823.5800 829.2000
2024-08-16 824.7400 803.2300 821.9400 827.5400
2024-08-15 823.6200 802.1400 820.8200 826.4200
2024-08-14 826.7900 805.2200 823.9800 829.6000
2024-08-13 827.2500 805.6700 824.4400 830.0600
2024-08-12 827.6750 806.0800 824.8600 830.4900
2024-08-11 829.5550 807.9100 826.7400 832.3700
2024-08-10 829.5550 807.9100 826.7400 832.3700
2024-08-09 830.0150 808.3600 827.1900 832.8400
2024-08-08 829.4050 807.7700 826.5900 832.2200
2024-08-07 829.9750 808.3200 827.1500 832.8000
2024-08-06 839.4000 817.5000 836.5500 842.2500
2024-08-05 836.3300 814.5100 833.4900 839.1700