行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2024年03月29日)

2024年03月29日新加坡元银行中间价535.7100元,现钞买入价521.7300元,现汇买入价533.8900元,现钞现汇卖出价537.5300元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-29 535.7100 521.7300 533.8900 537.5300
2024-03-28 535.7800 521.8000 533.9600 537.6000
2024-03-27 536.3000 522.3100 534.4800 538.1200
2024-03-26 536.6050 522.6100 534.7800 538.4300
2024-03-25 536.0400 522.0500 534.2200 537.8600
2024-03-24 535.8400 521.8600 534.0200 537.6600
2024-03-23 535.8400 521.8600 534.0200 537.6600
2024-03-22 536.0900 522.1000 534.2700 537.9100
2024-03-21 536.0000 522.0200 534.1800 537.8200
2024-03-20 535.8700 521.8900 534.0500 537.6900
2024-03-19 536.5750 522.5800 534.7500 538.4000
2024-03-18 538.1700 525.6700 536.3700 539.9700
2024-03-17 538.3100 525.8000 536.5100 540.1100
2024-03-16 538.3100 525.8000 536.5100 540.1100
2024-03-15 538.3300 525.8200 536.5300 540.1300
2024-03-14 538.8350 526.3200 537.0300 540.6400
2024-03-13 540.0200 527.4700 538.2100 541.8300
2024-03-12 539.2550 526.7300 537.4500 541.0600
2024-03-11 540.1500 527.6000 538.3400 541.9600
2024-03-10 540.4000 527.8500 538.5900 542.2100
2024-03-09 540.4000 527.8500 538.5900 542.2100
2024-03-08 540.8000 528.2400 538.9900 542.6100
2024-03-07 539.5150 526.9900 537.7100 541.3200
2024-03-06 538.2600 525.7500 536.4600 540.0600
2024-03-05 536.7250 524.2600 534.9300 538.5200
2024-03-04 536.5450 524.0800 534.7500 538.3400
2024-03-03 535.9650 523.5100 534.1700 537.7600
2024-03-02 535.9650 523.5100 534.1700 537.7600
2024-03-01 535.7450 523.3000 533.9500 537.5400
2024-02-29 535.0750 522.6400 533.2800 536.8700
2024-02-28 535.0450 522.6200 533.2500 536.8400
2024-02-27 536.5550 524.0900 534.7600 538.3500
2024-02-26 535.7750 523.3300 533.9800 537.5700
2024-02-25 536.1950 523.7400 534.4000 537.9900
2024-02-24 536.1950 523.7400 534.4000 537.9900
2024-02-23 536.0650 523.6100 534.2700 537.8600
2024-02-22 535.9550 523.5000 534.1600 537.7500
2024-02-21 535.4850 523.0500 533.6900 537.2800
2024-02-20 535.9150 523.4700 534.1200 537.7100
2024-02-19 535.0750 522.6400 533.2800 536.8700
2024-02-18 536.1050 523.6500 534.3100 537.9000
2024-02-17 536.1050 523.6500 534.3100 537.9000
2024-02-16 536.0050 523.5500 534.2100 537.8000
2024-02-15 535.9450 523.5000 534.1500 537.7400
2024-02-14 534.9100 522.4900 533.1200 536.7000
2024-02-13 533.0950 520.7100 531.3100 534.8800
2024-02-12 535.2750 522.8400 533.4800 537.0700
2024-02-11 534.8100 522.3900 533.0200 536.6000
2024-02-10 534.8100 522.3900 533.0200 536.6000
2024-02-09 534.7700 522.3500 532.9800 536.5600
2024-02-08 534.5500 522.1400 532.7600 536.3400
2024-02-07 536.1350 523.6800 534.3400 537.9300
2024-02-06 535.1350 522.7000 533.3400 536.9300
2024-02-05 534.3250 521.9100 532.5400 536.1100
2024-02-04 536.1850 523.7300 534.3900 537.9800
2024-02-03 536.1850 523.7300 534.3900 537.9800
2024-02-02 536.1650 523.7100 534.3700 537.9600
2024-02-01 536.7150 524.2500 534.9200 538.5100
2024-01-31 536.7150 524.2500 534.9200 538.5100
2024-01-30 535.7450 523.3000 533.9500 537.5400
2024-01-29 535.9750 523.5200 534.1800 537.7700
2024-01-28 535.5250 523.0800 533.7300 537.3200
2024-01-27 535.5250 523.0800 533.7300 537.3200
2024-01-26 536.0250 523.5700 534.2300 537.8200
2024-01-25 535.1350 522.7000 533.3400 536.9300
2024-01-24 535.1450 522.7100 533.3500 536.9400
2024-01-23 535.1550 522.7200 533.3600 536.9500
2024-01-22 536.7150 524.2500 534.9200 538.5100
2024-01-21 537.0550 524.5800 535.2600 538.8500
2024-01-20 537.0550 524.5800 535.2600 538.8500
2024-01-19 536.6250 524.1600 534.8300 538.4200
2024-01-18 535.4350 523.0000 533.6400 537.2300
2024-01-17 534.8100 522.3900 533.0200 536.6000
2024-01-16 536.6050 524.1400 534.8100 538.4000
2024-01-15 538.3300 525.8200 536.5300 540.1300
2024-01-14 538.6550 526.1400 536.8500 540.4600
2024-01-13 538.6550 526.1400 536.8500 540.4600
2024-01-12 539.0150 526.5000 537.2100 540.8200
2024-01-11 538.4200 525.9100 536.6200 540.2200
2024-01-10 538.9550 526.4400 537.1500 540.7600
2024-01-09 538.8050 526.2900 537.0000 540.6100
2024-01-08 539.0750 526.5500 537.2700 540.8800
2024-01-07 538.0000 525.5000 536.2000 539.8000
2024-01-06 538.0000 525.5000 536.2000 539.8000
2024-01-05 538.7350 526.2200 536.9300 540.5400
2024-01-04 539.0050 526.4900 537.2000 540.8100
2024-01-03 538.2400 525.7300 536.4400 540.0400
2024-01-02 539.1650 526.6400 537.3600 540.9700
2024-01-01 538.4600 525.9500 536.6600 540.2600
2023-12-31 538.4600 525.9500 536.6600 540.2600
2023-12-30 538.4600 525.9500 536.6600 540.2600
2023-12-29 538.5050 526.0000 536.7000 540.3100
2023-12-28 540.1900 527.6400 538.3800 542.0000
2023-12-27 541.2600 528.6900 539.4500 543.0700
2023-12-26 540.0100 527.4600 538.2000 541.8200
2023-12-25 539.4350 526.9100 537.6300 541.2400
2023-12-24 539.5450 527.0100 537.7400 541.3500
2023-12-23 539.5450 527.0100 537.7400 541.3500
2023-12-22 539.2650 526.7400 537.4600 541.0700