行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年01月28日)

2022年01月28日新加坡元银行中间价470.5700元,现钞买入价455.5800元,现汇买入价468.9900元,现钞现汇卖出价472.1500元。

日 期中间价钞买价汇买价钞/汇卖价
2022-01-28 470.5700 455.5800 468.9900 472.1500
2022-01-27 470.5000 455.5100 468.9200 472.0800
2022-01-26 469.9300 454.9600 468.3600 471.5000
2022-01-25 470.4700 455.4800 468.8900 472.0500
2022-01-24 469.8900 454.9200 468.3200 471.4600
2022-01-23 471.1000 456.0900 469.5200 472.6800
2022-01-22 471.1000 456.0900 469.5200 472.6800
2022-01-21 471.5300 456.5100 469.9500 473.1100
2022-01-20 471.8600 456.8300 470.2800 473.4400
2022-01-19 470.8600 455.8600 469.2800 472.4400
2022-01-18 470.6800 455.6900 469.1000 472.2600
2022-01-17 470.7300 455.7300 469.1500 472.3100
2022-01-16 470.9200 455.9200 469.3400 472.5000
2022-01-15 470.9200 455.9200 469.3400 472.5000
2022-01-14 471.5100 456.4900 469.9300 473.0900
2022-01-13 472.5600 457.5100 470.9800 474.1400
2022-01-12 471.8100 456.7800 470.2300 473.3900
2022-01-11 471.1800 456.1700 469.6000 472.7600
2022-01-10 469.8800 454.9100 468.3100 471.4500
2022-01-09 470.5800 455.5900 469.0000 472.1600
2022-01-08 470.5800 455.5900 469.0000 472.1600
2022-01-07 469.7500 454.7900 468.1800 471.3200
2022-01-06 469.0900 454.1500 467.5200 470.6600
2022-01-05 470.0750 455.1100 468.5000 471.6500
2022-01-04 470.3900 455.4100 468.8100 471.9700
2022-01-03 469.6300 454.6700 468.0600 471.2000
2022-01-02 471.5400 456.5200 469.9600 473.1200
2022-01-01 471.5400 456.5200 469.9600 473.1200
2021-12-31 471.1200 456.1100 469.5400 472.7000
2021-12-30 471.1500 456.1400 469.5700 472.7300
2021-12-29 471.0300 456.0200 469.4500 472.6100
2021-12-28 470.0050 455.0400 468.4300 471.5800
2021-12-27 469.5300 454.5700 467.9600 471.1000
2021-12-26 468.8400 453.9000 467.2700 470.4100
2021-12-25 468.8400 453.9000 467.2700 470.4100
2021-12-24 468.8300 453.9000 467.2600 470.4000
2021-12-23 468.4500 453.5300 466.8800 470.0200
2021-12-22 467.1200 452.2400 465.5500 468.6900
2021-12-21 466.6300 451.7700 465.0700 468.1900
2021-12-20 466.2500 451.4000 464.6900 467.8100
2021-12-19 466.3700 451.5100 464.8100 467.9300
2021-12-18 466.3700 451.5100 464.8100 467.9300
2021-12-17 467.0200 452.1400 465.4600 468.5800
2021-12-16 466.8000 451.9300 465.2400 468.3600
2021-12-15 465.0000 450.1900 463.4400 466.5600
2021-12-14 464.7700 449.9700 463.2100 466.3300
2021-12-13 465.2400 450.4200 463.6800 466.8000
2021-12-12 466.9500 452.0800 465.3900 468.5100
2021-12-11 466.9500 452.0800 465.3900 468.5100
2021-12-10 466.9800 452.1000 465.4200 468.5400
2021-12-09 467.1050 452.2300 465.5400 468.6700
2021-12-08 465.6400 450.8100 464.0800 467.2000
2021-12-07 465.7300 450.8900 464.1700 467.2900
2021-12-06 465.4400 450.6100 463.8800 467.0000
2021-12-05 465.0500 450.2400 463.4900 466.6100
2021-12-04 465.0500 450.2400 463.4900 466.6100
2021-12-03 464.7100 449.9100 463.1500 466.2700
2021-12-02 466.1600 451.3100 464.6000 467.7200
2021-12-01 467.3800 452.4900 465.8100 468.9500
2021-11-30 464.2500 449.4600 462.6900 465.8100
2021-11-29 466.1500 451.3000 464.5900 467.7100
2021-11-28 465.9100 451.0700 464.3500 467.4700
2021-11-27 465.9100 451.0700 464.3500 467.4700
2021-11-26 466.1600 451.3100 464.6000 467.7200
2021-11-25 466.8400 451.9700 465.2800 468.4000
2021-11-24 467.0500 452.1700 465.4900 468.6100
2021-11-23 467.9100 453.0000 466.3400 469.4800
2021-11-22 468.5700 453.6400 467.0000 470.1400
2021-11-21 469.0900 454.1500 467.5200 470.6600
2021-11-20 469.0900 454.1500 467.5200 470.6600
2021-11-19 469.6600 454.7000 468.0900 471.2300
2021-11-18 470.0950 455.1200 468.5200 471.6700
2021-11-17 469.6000 454.6400 468.0300 471.1700
2021-11-16 471.3400 456.3200 469.7600 472.9200
2021-11-15 472.1400 457.1000 470.5600 473.7200
2021-11-14 471.8200 456.7900 470.2400 473.4000
2021-11-13 471.8200 456.7900 470.2400 473.4000
2021-11-12 471.5400 456.5200 469.9600 473.1200
2021-11-11 472.3600 457.3100 470.7800 473.9400
2021-11-10 472.7400 457.6800 471.1600 474.3200
2021-11-09 474.3800 459.2700 472.7900 475.9700
2021-11-08 474.4900 459.3700 472.9000 476.0800
2021-11-07 473.9800 458.8800 472.3900 475.5700
2021-11-06 473.9800 458.8800 472.3900 475.5700
2021-11-05 473.8300 458.7400 472.2400 475.4200
2021-11-04 473.1650 458.1000 471.5800 474.7500
2021-11-03 474.3300 459.2200 472.7400 475.9200
2021-11-02 474.4400 459.3300 472.8500 476.0300
2021-11-01 474.4100 459.3000 472.8200 476.0000
2021-10-31 474.9900 459.8600 473.4000 476.5800
2021-10-30 474.9900 459.8600 473.4000 476.5800
2021-10-29 474.8200 459.6900 473.2300 476.4100
2021-10-28 475.6000 460.4500 474.0100 477.1900
2021-10-27 473.9900 458.8900 472.4000 475.5800
2021-10-26 473.4300 458.3500 471.8400 475.0200
2021-10-25 474.0200 458.9200 472.4300 475.6100
2021-10-24 473.5600 458.4700 471.9700 475.1500
2021-10-23 473.5600 458.4700 471.9700 475.1500
2021-10-22 473.1850 458.1200 471.6000 474.7700