行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年09月20日)

2021年09月20日新加坡元银行中间价479.3850元,现钞买入价464.1200元,现汇买入价477.7800元,现钞现汇卖出价480.9900元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 479.3850 464.1200 477.7800 480.9900
2021-09-19 479.3850 464.1200 477.7800 480.9900
2021-09-18 479.3850 464.1200 477.7800 480.9900
2021-09-17 479.5650 464.2900 477.9600 481.1700
2021-09-16 479.8300 464.5400 478.2200 481.4400
2021-09-15 479.4050 464.1400 477.8000 481.0100
2021-09-14 479.8000 464.5100 478.1900 481.4100
2021-09-13 480.7400 465.4200 479.1300 482.3500
2021-09-12 480.1300 464.8300 478.5200 481.7400
2021-09-11 480.1300 464.8300 478.5200 481.7400
2021-09-10 480.5600 465.2500 478.9500 482.1700
2021-09-09 480.7800 465.4600 479.1700 482.3900
2021-09-08 479.9200 464.6300 478.3100 481.5300
2021-09-07 480.5600 465.2500 478.9500 482.1700
2021-09-06 481.0800 465.7500 479.4700 482.6900
2021-09-05 480.9300 465.6100 479.3200 482.5400
2021-09-04 480.9300 465.6100 479.3200 482.5400
2021-09-03 480.9000 465.5800 479.2900 482.5100
2021-09-02 480.6000 465.2900 478.9900 482.2100
2021-09-01 480.7200 465.4000 479.1100 482.3300
2021-08-31 480.1200 464.8200 478.5100 481.7300
2021-08-30 480.7800 465.4600 479.1700 482.3900
2021-08-29 480.8200 465.5000 479.2100 482.4300
2021-08-28 480.8200 465.5000 479.2100 482.4300
2021-08-27 480.7300 465.4100 479.1200 482.3400
2021-08-26 478.6850 463.4400 477.0800 480.2900
2021-08-25 478.3600 463.1200 476.7600 479.9600
2021-08-24 477.5400 462.3300 475.9400 479.1400
2021-08-23 477.4400 462.2300 475.8400 479.0400
2021-08-22 477.5800 462.3700 475.9800 479.1800
2021-08-21 477.5800 462.3700 475.9800 479.1800
2021-08-20 476.9800 461.7800 475.3800 478.5800
2021-08-19 476.4050 461.2300 474.8100 478.0000
2021-08-18 476.3750 461.2000 474.7800 477.9700
2021-08-17 476.0450 460.8800 474.4500 477.6400
2021-08-16 477.6200 462.4000 476.0200 479.2200
2021-08-15 477.9700 462.7400 476.3700 479.5700
2021-08-14 477.9700 462.7400 476.3700 479.5700
2021-08-13 477.9200 462.6900 476.3200 479.5200
2021-08-12 477.2400 462.0400 475.6400 478.8400
2021-08-11 477.6100 462.3900 476.0100 479.2100
2021-08-10 477.1600 461.9600 475.5600 478.7600
2021-08-09 477.9900 462.7600 476.3900 479.5900
2021-08-08 478.5150 463.2800 476.9100 480.1200
2021-08-07 478.5150 463.2800 476.9100 480.1200
2021-08-06 478.5250 463.2800 476.9200 480.1300
2021-08-05 478.2200 462.9800 476.6200 479.8200
2021-08-04 478.5150 463.2800 476.9100 480.1200
2021-08-03 478.4700 463.2300 476.8700 480.0700
2021-08-02 477.6000 462.3800 476.0000 479.2000
2021-08-01 476.7800 461.5900 475.1800 478.3800
2021-07-31 476.7800 461.5900 475.1800 478.3800
2021-07-30 477.1400 461.9400 475.5400 478.7400
2021-07-29 477.1400 461.9400 475.5400 478.7400
2021-07-28 477.5200 462.3100 475.9200 479.1200
2021-07-27 478.7050 463.4600 477.1000 480.3100
2021-07-26 477.3800 462.1700 475.7800 478.9800
2021-07-25 476.5300 461.3500 474.9300 478.1300
2021-07-24 476.5300 461.3500 474.9300 478.1300
2021-07-23 476.3750 461.2000 474.7800 477.9700
2021-07-22 475.8050 460.6500 474.2100 477.4000
2021-07-21 474.1900 459.0800 472.6000 475.7800
2021-07-20 474.0900 458.9900 472.5000 475.6800
2021-07-19 476.1950 461.0300 474.6000 477.7900
2021-07-18 477.3100 462.1000 475.7100 478.9100
2021-07-17 477.3100 462.1000 475.7100 478.9100
2021-07-16 477.7100 462.4900 476.1100 479.3100
2021-07-15 476.9700 461.7700 475.3700 478.5700
2021-07-14 477.5000 462.2900 475.9000 479.1000
2021-07-13 477.7200 462.5000 476.1200 479.3200
2021-07-12 478.9750 463.7200 477.3700 480.5800
2021-07-11 479.6200 464.3400 478.0100 481.2300
2021-07-10 479.6200 464.3400 478.0100 481.2300
2021-07-09 479.0850 463.8300 477.4800 480.6900
2021-07-08 479.7600 464.4800 478.1500 481.3700
2021-07-07 479.9100 464.6200 478.3000 481.5200
2021-07-06 480.5500 465.2400 478.9400 482.1600
2021-07-05 480.4800 465.1700 478.8700 482.0900
2021-07-04 480.5900 465.2800 478.9800 482.2000
2021-07-03 480.5900 465.2800 478.9800 482.2000
2021-07-02 480.0300 464.7400 478.4200 481.6400
2021-07-01 479.7300 464.4500 478.1200 481.3400
2021-06-30 479.8900 464.6000 478.2800 481.5000
2021-06-29 480.4300 465.1200 478.8200 482.0400
2021-06-28 480.9000 465.5800 479.2900 482.5100
2021-06-27 481.1100 465.7800 479.5000 482.7200
2021-06-26 481.1100 465.7800 479.5000 482.7200
2021-06-25 480.9300 465.6100 479.3200 482.5400
2021-06-24 481.5250 466.1900 479.9100 483.1400
2021-06-23 481.4650 466.1300 479.8500 483.0800
2021-06-22 481.4450 466.1100 479.8300 483.0600
2021-06-21 481.0600 465.7300 479.4500 482.6700
2021-06-20 479.7300 464.4500 478.1200 481.3400
2021-06-19 479.7300 464.4500 478.1200 481.3400
2021-06-18 479.7700 464.4900 478.1600 481.3800
2021-06-17 480.1800 464.8800 478.5700 481.7900
2021-06-16 482.3150 466.9500 480.7000 483.9300
2021-06-15 482.1450 466.7900 480.5300 483.7600
2021-06-14 482.3250 466.9600 480.7100 483.9400