广告

新加坡元牌价走势(SGD2019年06月16日)

2019年06月16日新加坡元银行中间价504.9800元,现钞买入价488.7200元,现汇买入价503.1100元,现钞现汇卖出价506.8500元。

日 期中间价钞买价汇买价钞/汇卖价
2019-06-16 504.9800 488.7200 503.1100 506.8500
2019-06-15 504.9800 488.7200 503.1100 506.8500
2019-06-14 505.4300 489.1600 503.5600 507.3000
2019-06-13 506.5750 490.2600 504.7000 508.4500
2019-06-12 506.9550 490.6300 505.0800 508.8300
2019-06-11 506.7650 490.4500 504.8900 508.6400
2019-06-10 507.5300 491.1900 505.6500 509.4100
2019-06-09 507.2700 490.9400 505.3900 509.1500
2019-06-08 507.2700 490.9400 505.3900 509.1500
2019-06-07 507.3200 490.9900 505.4400 509.2000
2019-06-06 506.9750 490.6500 505.1000 508.8500
2019-06-05 506.0000 489.7100 504.1300 507.8700
2019-06-04 504.7400 488.4900 502.8700 506.6100
2019-06-03 504.5000 488.2600 502.6300 506.3700
2019-06-02 502.7000 486.5200 500.8400 504.5600
2019-06-01 502.7000 486.5200 500.8400 504.5600
2019-05-31 502.1700 486.0000 500.3100 504.0300
2019-05-30 500.6700 484.5500 498.8200 502.5200
2019-05-29 500.4300 484.3200 498.5800 502.2800
2019-05-28 501.6900 485.5400 499.8300 503.5500
2019-05-27 501.7700 485.6200 499.9100 503.6300
2019-05-26 501.9200 485.7600 500.0600 503.7800
2019-05-25 501.9200 485.7600 500.0600 503.7800
2019-05-24 501.7400 485.5900 499.8800 503.6000
2019-05-23 501.1500 485.0200 499.3000 503.0000
2019-05-22 500.9600 484.8300 499.1100 502.8100
2019-05-21 501.0800 484.9500 499.2300 502.9300
2019-05-20 502.4100 486.2400 500.5500 504.2700
2019-05-19 502.2000 486.0300 500.3400 504.0600
2019-05-18 502.2000 486.0300 500.3400 504.0600
2019-05-17 502.6200 486.4400 500.7600 504.4800
2019-05-16 502.3100 486.1400 500.4500 504.1700
2019-05-15 502.5000 486.3200 500.6400 504.3600
2019-05-14 502.8700 486.6800 501.0100 504.7300
2019-05-13 498.3100 484.9500 500.3900 505.4100
2019-05-12 497.9800 483.3000 498.6900 503.6900
2019-05-11 497.9800 483.3000 498.6900 503.6900
2019-05-10 497.9800 483.6200 499.0200 504.0300
2019-05-09 496.7700 482.8400 498.2100 503.2100
2019-05-08 496.0100 480.9900 496.3100 501.2900
2019-05-07 495.2100 479.9400 495.2200 500.1900
2019-05-06 493.7600 479.2600 494.5200 499.4900
2019-05-05 494.2900 477.6900 492.9000 497.8500
2019-05-04 494.2900 478.5100 493.7500 498.7000
2019-05-03 494.2900 478.4000 493.6400 498.5900
2019-05-02 494.2900 477.5600 492.7700 497.7100
2019-05-01 494.2900 478.8600 494.1000 499.0600
2019-04-30 494.2900 477.7300 492.9400 497.8900
2019-04-29 494.2500 477.4200 492.6200 497.5600
2019-04-28 494.3400 476.8900 492.0700 497.0100
2019-04-27 494.3400 477.2100 492.4000 497.3400
2019-04-26 494.3400 477.6900 492.9000 497.8500
2019-04-25 493.8400 477.8100 493.0300 497.9800
2019-04-24 495.2200 477.0900 492.2800 497.2200
2019-04-23 494.7100 478.2500 493.4800 498.4300
2019-04-22 494.6200 477.8500 493.0700 498.0200
2019-04-21 494.5000 477.8500 493.0700 498.0200
2019-04-20 494.5000 477.8500 493.0700 498.0200
2019-04-19 494.5000 477.7500 492.9600 497.9100
2019-04-18 494.6000 477.7900 493.0000 497.9500
2019-04-17 495.3600 477.4200 492.6200 497.5600
2019-04-16 495.9600 478.6400 493.8800 498.8300
2019-04-15 496.1200 478.9400 494.1900 499.1500
2019-04-14 495.5700 478.6000 493.8400 498.7900
2019-04-13 495.5700 478.6000 493.8400 498.7900
2019-04-12 495.5700 478.6600 493.9100 498.8600
2019-04-11 496.1900 478.9500 494.2000 499.1600
2019-04-10 495.8000 479.4900 494.7500 499.7200
2019-04-09 495.7000 478.9200 494.1600 499.1200
2019-04-08 495.9200 478.8500 494.0900 499.0500
2019-04-07 495.6000 478.7400 493.9800 498.9400
2019-04-06 495.6000 478.7400 493.9800 498.9400
2019-04-05 495.6000 478.4200 493.6600 498.6100
2019-04-04 495.6000 479.0600 494.3100 499.2700
2019-04-03 495.7200 478.9200 494.1600 499.1200
2019-04-02 495.4900 478.5700 493.8100 498.7600
2019-04-01 496.0200 478.4500 493.6900 498.6400
2019-03-31 496.4300 478.1300 493.3600 498.3100
2019-03-30 496.4300 478.1300 493.3600 498.3100
2019-03-29 496.4300 478.3800 493.6200 498.5700
2019-03-28 495.9800 479.5300 494.8000 499.7700
2019-03-27 496.6100 479.0300 494.2800 499.2400
2019-03-26 496.6600 479.9800 495.2600 500.2300
2019-03-25 496.0500 480.1500 495.4400 500.4100
2019-03-24 496.3400 479.6300 494.9000 499.8700
2019-03-23 496.3400 479.6300 494.9000 499.8700
2019-03-22 496.3400 479.6300 494.9000 499.8700
2019-03-21 496.4700 479.4800 494.7400 499.7100
2019-03-20 496.5600 478.6300 493.8700 498.8200
2019-03-19 496.3300 479.8700 495.1500 500.1200
2019-03-18 495.9600 479.5100 494.7800 499.7500
2019-03-17 495.5300 479.4100 494.6700 499.6400
2019-03-16 495.5300 479.4100 494.6700 499.6400
2019-03-15 495.5300 479.3800 494.6400 499.6100
2019-03-14 495.1900 478.8200 494.0600 499.0200
2019-03-13 494.8600 478.5200 493.7600 498.7100
2019-03-12 494.6200 477.8900 493.1100 498.0600
2019-03-11 494.4400 477.9700 493.1900 498.1400
2019-03-10 494.1100 477.5100 492.7100 497.6500