最新要闻

新加坡元牌价走势(SGD2019年03月24日)

2019年03月24日新加坡元银行中间价496.3400元,现钞买入价479.6300元,现汇买入价494.9000元,现钞现汇卖出价499.8700元。

日 期中间价钞买价汇买价钞/汇卖价
2019-03-24 496.3400 479.6300 494.9000 499.8700
2019-03-23 496.3400 479.6300 494.9000 499.8700
2019-03-22 496.3400 479.6300 494.9000 499.8700
2019-03-21 496.4700 479.4800 494.7400 499.7100
2019-03-20 496.5600 478.6300 493.8700 498.8200
2019-03-19 496.3300 479.8700 495.1500 500.1200
2019-03-18 495.9600 479.5100 494.7800 499.7500
2019-03-17 495.5300 479.4100 494.6700 499.6400
2019-03-16 495.5300 479.4100 494.6700 499.6400
2019-03-15 495.5300 479.3800 494.6400 499.6100
2019-03-14 495.1900 478.8200 494.0600 499.0200
2019-03-13 494.8600 478.5200 493.7600 498.7100
2019-03-12 494.6200 477.8900 493.1100 498.0600
2019-03-11 494.4400 477.9700 493.1900 498.1400
2019-03-10 494.1100 477.5100 492.7100 497.6500
2019-03-09 494.1100 477.5100 492.7100 497.6500
2019-03-08 494.1100 477.6500 492.8600 497.8000
2019-03-07 494.4100 477.1600 492.3500 497.2900
2019-03-06 494.5300 477.4700 492.6700 497.6100
2019-03-05 494.6700 477.4300 492.6300 497.5700
2019-03-04 495.4100 477.8100 493.0300 497.9800
2019-03-03 495.3000 478.1000 493.3300 498.2800
2019-03-02 495.3000 478.1000 493.3300 498.2800
2019-03-01 495.3000 478.6300 493.8700 498.8200
2019-02-28 496.0900 478.3000 493.5300 498.4800
2019-02-27 496.3100 478.6500 493.9000 498.8500
2019-02-26 496.0600 479.4400 494.7000 499.6700
2019-02-25 497.2200 478.8000 494.0400 499.0000
2019-02-24 496.2100 479.9500 495.2300 500.2000
2019-02-23 496.2100 479.9500 495.2300 500.2000
2019-02-22 496.2100 479.8400 495.1200 500.0900
2019-02-21 497.3200 479.5500 494.8200 499.7900
2019-02-20 499.4400 480.4800 495.7800 500.7500
2019-02-19 498.6400 481.9100 497.2500 502.2400
2019-02-18 498.7500 481.8800 497.2200 502.2100
2019-02-17 498.1800 482.2400 497.5900 502.5900
2019-02-16 498.1800 482.2400 497.5900 502.5900
2019-02-15 498.1800 481.5900 496.9200 501.9100
2019-02-14 498.1300 481.4600 496.7900 501.7700
2019-02-13 499.1000 481.2000 496.5300 501.5100
2019-02-12 498.0700 481.6300 496.9600 501.9500
2019-02-11 497.8600 482.5200 497.8800 502.8800
2019-02-10 498.2400 482.2400 497.5900 502.5900
2019-02-09 498.2400 482.2400 497.5900 502.5900
2019-02-08 498.2400 482.5900 497.9500 502.9500
2019-02-07 498.2400 482.2400 497.5900 502.5900
2019-02-06 498.2400 481.9100 497.2500 502.2400
2019-02-05 498.2400 482.1600 497.5100 502.5100
2019-02-04 498.2400 481.5200 496.8500 501.8400
2019-02-03 498.2400 482.6900 498.0600 503.0600
2019-02-02 498.2400 482.1200 497.4700 502.4600
2019-02-01 498.2400 481.8700 497.2100 502.2000
2019-01-31 497.4300 481.0100 496.3300 501.3100
2019-01-30 498.0600 479.6300 494.9000 499.8700
2019-01-29 497.7800 480.7000 496.0100 500.9900
2019-01-28 498.6900 481.1300 496.4500 501.4300
2019-01-27 499.1400 481.6300 496.9600 501.9500
2019-01-26 499.1400 481.6300 496.9600 501.9500
2019-01-25 499.1400 481.4800 496.8200 501.8000
2019-01-24 499.1800 482.4100 497.7700 502.7700
2019-01-23 499.8200 482.3400 497.7000 502.7000
2019-01-22 499.2900 483.0200 498.4000 503.4000
2019-01-21 498.9200 482.3100 497.6600 502.6600
2019-01-20 499.2400 481.9900 497.3300 502.3200
2019-01-19 499.2400 481.9900 497.3300 502.3200
2019-01-18 499.2400 482.3100 497.6600 502.6600
2019-01-17 498.9300 482.4800 497.8400 502.8400
2019-01-16 498.6700 481.8000 497.1400 502.1300
2019-01-15 499.0000 482.0200 497.3600 502.3500
2019-01-14 499.1800 482.9100 498.2900 503.2900
2019-01-13 502.1600 482.5600 497.9200 502.9200
2019-01-12 502.1600 482.5600 497.9200 502.9200
2019-01-11 502.1600 482.4500 497.8100 502.8100
2019-01-10 503.7200 484.7700 500.2000 505.2200
2019-01-09 504.7300 486.1600 501.6400 506.6700
2019-01-08 504.6300 487.0000 502.5100 507.5500
2019-01-07 504.2900 487.8200 503.3500 508.4000
2019-01-06 502.7500 488.1000 503.6400 508.7000
2019-01-05 502.7500 488.1000 503.6400 508.7000
2019-01-04 502.7500 487.3800 502.8900 507.9400
2019-01-03 501.9800 486.5500 502.0500 506.8300
2019-01-02 502.4300 485.1700 500.6200 505.3900
2019-01-01 500.6200 487.3200 502.8300 507.6300
2018-12-31 500.6200 487.0700 502.5700 507.3700
2018-12-30 500.6200 485.7700 501.2400 506.0200
2018-12-29 500.6200 485.7700 501.2400 506.0200
2018-12-28 500.6200 485.9800 501.4600 506.2400
2018-12-27 501.9600 483.4700 498.8700 503.6200
2018-12-26 501.7200 484.9400 500.3800 505.1500
2018-12-25 501.8400 484.2800 499.7000 504.4700
2018-12-24 502.7800 485.8700 501.3400 506.1200
2018-12-23 502.5200 485.1500 500.6000 505.3700
2018-12-22 502.5200 485.1500 500.6000 505.3700
2018-12-21 502.5200 486.2200 501.7000 506.4800
2018-12-20 502.4400 485.2700 500.7200 505.4900
2018-12-19 502.8200 486.4800 501.9700 506.7500
2018-12-18 501.6500 485.8700 501.3400 506.1200
2018-12-17 500.7800 484.7400 500.1700 504.9400
2018-12-16 501.2800 484.3100 499.7300 504.5000