您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年10月31日)

2020年10月31日新加坡元银行中间价490.0300元,现钞买入价474.2500元,现汇买入价488.2200元,现钞现汇卖出价491.8400元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 490.0300 474.2500 488.2200 491.8400
2020-10-30 490.3050 474.5200 488.4900 492.1200
2020-10-29 491.0650 475.2600 489.2500 492.8800
2020-10-28 493.1650 477.2900 491.3400 494.9900
2020-10-27 493.6550 477.7700 491.8300 495.4800
2020-10-26 493.1950 477.3200 491.3700 495.0200
2020-10-25 492.7400 476.8800 490.9200 494.5600
2020-10-24 492.7400 476.8800 490.9200 494.5600
2020-10-23 492.1100 476.2700 490.2900 493.9300
2020-10-22 492.9500 477.0800 491.1300 494.7700
2020-10-21 491.2900 475.4700 489.4700 493.1100
2020-10-20 492.3600 476.5100 490.5400 494.1800
2020-10-19 492.5400 476.6800 490.7200 494.3600
2020-10-18 493.1550 477.2800 491.3300 494.9800
2020-10-17 493.1550 477.2800 491.3300 494.9800
2020-10-16 493.0850 477.2100 491.2600 494.9100
2020-10-15 494.2800 478.3700 492.4500 496.1100
2020-10-14 495.0700 479.1300 493.2400 496.9000
2020-10-13 496.1750 480.2100 494.3400 498.0100
2020-10-12 497.1300 481.1300 495.2900 498.9700
2020-10-11 494.9200 478.9900 493.0900 496.7500
2020-10-10 494.9200 478.9900 493.0900 496.7500
2020-10-09 494.9800 479.0400 493.1500 496.8100
2020-10-08 499.9000 483.8100 498.0500 501.7500
2020-10-07 499.8600 483.7700 498.0100 501.7100
2020-10-06 499.4900 483.4100 497.6400 501.3400
2020-10-05 499.1600 483.0900 497.3100 501.0100
2020-10-04 497.9700 481.9400 496.1300 499.8100
2020-10-03 497.9700 481.9400 496.1300 499.8100
2020-10-02 498.0300 482.0000 496.1900 499.8700
2020-10-01 498.3100 482.2700 496.4700 500.1500
2020-09-30 497.5800 481.5600 495.7400 499.4200
2020-09-29 497.6700 481.6500 495.8300 499.5100
2020-09-28 496.2450 480.2700 494.4100 498.0800
2020-09-27 495.4200 479.4700 493.5900 497.2500
2020-09-26 495.4200 479.4700 493.5900 497.2500
2020-09-25 494.9100 478.9800 493.0800 496.7400
2020-09-24 496.1850 480.2200 494.3500 498.0200
2020-09-23 496.7700 480.7800 494.9300 498.6100
2020-09-22 496.2800 480.3000 494.4400 498.1200
2020-09-21 499.1900 483.1200 497.3400 501.0400
2020-09-20 498.0700 482.0300 496.2300 499.9100
2020-09-19 498.0700 482.0300 496.2300 499.9100
2020-09-18 498.8600 482.8000 497.0100 500.7100
2020-09-17 498.0300 482.0000 496.1900 499.8700
2020-09-16 497.7700 481.7400 495.9300 499.6100
2020-09-15 498.2600 482.2200 496.4200 500.1000
2020-09-14 499.6800 483.5900 497.8300 501.5300
2020-09-13 499.7300 483.6400 497.8800 501.5800
2020-09-12 499.7300 483.6400 497.8800 501.5800
2020-09-11 499.7300 483.6400 497.8800 501.5800
2020-09-10 500.1100 484.0100 498.2600 501.9600
2020-09-09 499.9900 483.8900 498.1400 501.8400
2020-09-08 499.9100 483.8200 498.0600 501.7600
2020-09-07 500.0100 483.9100 498.1600 501.8600
2020-09-06 501.6000 485.4500 499.7400 503.4600
2020-09-05 501.6000 485.4500 499.7400 503.4600
2020-09-04 500.5900 484.4700 498.7400 502.4400
2020-09-03 501.5900 485.4400 499.7300 503.4500
2020-09-02 501.6600 485.5100 499.8000 503.5200
2020-09-01 502.2500 486.0800 500.3900 504.1100
2020-08-31 503.7300 487.5100 501.8700 505.5900
2020-08-30 505.6100 489.3300 503.7400 507.4800
2020-08-29 505.6100 489.3300 503.7400 507.4800
2020-08-28 505.5800 489.3000 503.7100 507.4500
2020-08-27 504.9000 488.6500 503.0300 506.7700
2020-08-26 504.1750 487.9400 502.3100 506.0400
2020-08-25 504.9200 488.6700 503.0500 506.7900
2020-08-24 505.3000 489.0300 503.4300 507.1700
2020-08-23 504.5100 488.2700 502.6400 506.3800
2020-08-22 504.5100 488.2700 502.6400 506.3800
2020-08-21 504.2050 487.9700 502.3400 506.0700
2020-08-20 505.7100 489.4300 503.8400 507.5800
2020-08-19 506.8750 490.5500 505.0000 508.7500
2020-08-18 507.1750 490.8400 505.3000 509.0500
2020-08-17 506.8050 490.4900 504.9300 508.6800
2020-08-16 507.1850 490.8500 505.3100 509.0600
2020-08-15 507.1850 490.8500 505.3100 509.0600
2020-08-14 507.2600 490.9300 505.3800 509.1400
2020-08-13 506.2400 489.9400 504.3700 508.1100
2020-08-12 505.8500 489.5700 503.9800 507.7200
2020-08-11 506.1500 489.8600 504.2800 508.0200
2020-08-10 507.0950 490.7700 505.2200 508.9700
2020-08-09 507.6900 491.3500 505.8100 509.5700
2020-08-08 507.6900 491.3500 505.8100 509.5700
2020-08-07 507.5800 491.2400 505.7000 509.4600
2020-08-06 507.7800 491.4300 505.9000 509.6600
2020-08-05 507.1850 490.8500 505.3100 509.0600
2020-08-04 507.3300 491.0000 505.4500 509.2100
2020-08-03 507.2350 490.9000 505.3600 509.1100
2020-08-02 507.8100 491.4600 505.9300 509.6900
2020-08-01 507.8100 491.4600 505.9300 509.6900
2020-07-31 508.3600 492.0000 506.4800 510.2400
2020-07-30 509.5350 493.1300 507.6500 511.4200
2020-07-29 509.3550 492.9500 507.4700 511.2400
2020-07-28 508.0900 491.7300 506.2100 509.9700
2020-07-27 507.3400 491.0100 505.4600 509.2200
2020-07-26 507.5100 491.1700 505.6300 509.3900
2020-07-25 507.5100 491.1700 505.6300 509.3900