行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2024年11月13日)

2024年11月13日新加坡元银行中间价540.3100元,现钞买入价538.3100元,现汇买入价538.3100元,现钞现汇卖出价542.3100元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-13 540.3100 538.3100 538.3100 542.3100
2024-11-12 540.7800 538.7800 538.7800 542.7800
2024-11-11 540.2300 538.2300 538.2300 542.2300
2024-11-10 541.2400 539.2400 539.2400 543.2400
2024-11-09 541.2400 539.2400 539.2400 543.2400
2024-11-08 541.8900 539.8900 539.8900 543.8900
2024-11-07 541.4000 539.4000 539.4000 543.4000
2024-11-06 538.5400 536.5500 536.5500 540.5300
2024-11-05 540.0000 538.0000 538.0000 542.0000
2024-11-04 539.3350 537.3400 537.3400 541.3300
2024-11-03 537.8600 535.8700 535.8700 539.8500
2024-11-02 537.8600 535.8700 535.8700 539.8500
2024-11-01 538.3600 536.3700 536.3700 540.3500
2024-10-31 538.2900 536.4600 536.4600 540.1200
2024-10-30 539.0200 537.1900 537.1900 540.8500
2024-10-29 538.5200 536.6900 536.6900 540.3500
2024-10-28 538.9500 537.1200 537.1200 540.7800
2024-10-27 538.9600 537.1300 537.1300 540.7900
2024-10-26 538.9600 537.1300 537.1300 540.7900
2024-10-25 539.3200 537.4900 537.4900 541.1500
2024-10-24 539.6100 537.7800 537.7800 541.4400
2024-10-23 539.1400 537.3100 537.3100 540.9700
2024-10-22 541.4700 539.6300 539.6300 543.3100
2024-10-21 540.9000 539.0600 539.0600 542.7400
2024-10-20 542.2200 540.3800 540.3800 544.0600
2024-10-19 542.2200 540.3800 540.3800 544.0600
2024-10-18 541.8700 540.0300 540.0300 543.7100
2024-10-17 542.1700 540.3300 540.3300 544.0100
2024-10-16 542.8350 540.9900 540.9900 544.6800
2024-10-15 544.2200 542.3700 542.3700 546.0700
2024-10-14 541.9800 540.1400 540.1400 543.8200
2024-10-13 541.9100 540.0700 540.0700 543.7500
2024-10-12 541.9100 540.0700 540.0700 543.7500
2024-10-11 541.8900 527.7500 540.0500 543.7300
2024-10-10 541.8800 527.7400 540.0400 543.7200
2024-10-09 542.3600 528.2100 540.5200 544.2000
2024-10-08 541.8700 527.7400 540.0300 543.7100
2024-10-07 542.2200 528.0800 540.3800 544.0600
2024-10-06 541.9500 527.8100 540.1100 543.7900
2024-10-05 541.9500 527.8100 540.1100 543.7900
2024-10-04 541.0100 526.9000 539.1700 542.8500
2024-10-03 542.2900 528.1400 540.4500 544.1300
2024-10-02 544.0800 529.8900 542.2300 545.9300
2024-10-01 545.2450 531.0200 543.3900 547.1000
2024-09-30 547.1600 532.8900 545.3000 549.0200
2024-09-28 547.8450 533.5500 545.9800 549.7100
2024-09-27 547.6700 533.3900 545.8100 549.5300
2024-09-26 546.0650 531.8200 544.2100 547.9200
2024-09-25 545.9850 531.7400 544.1300 547.8400
2024-09-24 547.2400 532.9700 545.3800 549.1000
2024-09-23 546.7550 532.4900 544.9000 548.6100
2024-09-21 546.0950 531.8500 544.2400 547.9500
2024-09-20 546.2050 531.9500 544.3500 548.0600
2024-09-19 547.0000 532.7300 545.1400 548.8600
2024-09-18 547.2300 532.9600 545.3700 549.0900
2024-09-17 547.6900 533.4100 545.8300 549.5500
2024-09-16 547.6200 533.3400 545.7600 549.4800
2024-09-15 546.7250 532.4600 544.8700 548.5800
2024-09-14 546.7250 532.4600 544.8700 548.5800
2024-09-13 546.5750 532.3100 544.7200 548.4300
2024-09-12 545.9550 531.7100 544.1000 547.8100
2024-09-11 546.4650 532.2100 544.6100 548.3200
2024-09-10 545.9050 531.6600 544.0500 547.7600
2024-09-09 545.2150 530.9900 543.3600 547.0700
2024-09-08 545.2450 531.0200 543.3900 547.1000
2024-09-07 545.2450 531.0200 543.3900 547.1000
2024-09-06 544.9600 530.7500 543.1100 546.8100
2024-09-05 545.4950 531.2600 543.6400 547.3500
2024-09-04 545.5550 531.3200 543.7000 547.4100
2024-09-03 544.3600 530.1600 542.5100 546.2100
2024-09-02 544.8500 530.6400 543.0000 546.7000
2024-09-01 543.6200 529.4400 541.7700 545.4700
2024-08-31 543.6200 529.4400 541.7700 545.4700
2024-08-30 543.7800 529.6000 541.9300 545.6300
2024-08-29 545.2050 530.9800 543.3500 547.0600
2024-08-28 547.1300 532.8600 545.2700 548.9900
2024-08-27 546.9200 532.6600 545.0600 548.7800
2024-08-26 546.5450 532.2900 544.6900 548.4000
2024-08-25 547.7450 533.4500 545.8800 549.6100
2024-08-24 547.7450 533.4500 545.8800 549.6100
2024-08-23 547.0700 532.8000 545.2100 548.9300
2024-08-22 545.4850 531.2500 543.6300 547.3400
2024-08-21 546.8400 532.5800 544.9800 548.7000
2024-08-20 546.2450 531.9900 544.3900 548.1000
2024-08-19 545.8250 531.5800 543.9700 547.6800
2024-08-18 544.3800 530.1800 542.5300 546.2300
2024-08-17 544.3800 530.1800 542.5300 546.2300
2024-08-16 543.7000 529.5200 541.8500 545.5500
2024-08-15 543.5200 529.3400 541.6700 545.3700
2024-08-14 543.0350 528.8700 541.1900 544.8800
2024-08-13 542.2600 528.1200 540.4200 544.1000
2024-08-12 542.0000 527.8600 540.1600 543.8400
2024-08-11 541.9900 527.8500 540.1500 543.8300
2024-08-10 541.9900 527.8500 540.1500 543.8300
2024-08-09 541.8900 527.7500 540.0500 543.7300
2024-08-08 541.5000 527.3700 539.6600 543.3400
2024-08-07 540.8600 526.7500 539.0200 542.7000
2024-08-06 540.0300 525.9400 538.1900 541.8700
2024-08-05 539.1900 525.1200 537.3600 541.0200