最新要闻
新加坡元(SGD)
日 期中间价钞买价汇买价钞/汇卖价
2018-10-18 502.8000 486.3400 501.8300 506.6100
2018-10-17 503.0400 486.4200 501.9100 506.6900
2018-10-16 502.4900 485.9700 501.4400 506.2200
2018-10-15 501.9800 485.4300 500.8900 505.6700
2018-10-14 501.8200 485.1200 500.5600 505.3300
2018-10-13 501.8200 485.1200 500.5600 505.3300
2018-10-12 501.8200 485.2200 500.6700 505.4400
2018-10-11 499.5900 482.6600 498.0300 502.7800
2018-10-10 499.8500 483.8500 499.2600 504.0200
2018-10-09 498.8300 483.0900 498.4700 503.2200
2018-10-08 498.9600 482.8800 498.2500 503.0000
2018-10-07 503.1500 480.0800 495.3700 500.0900
2018-10-06 503.1500 480.0800 495.3700 500.0900
2018-10-05 503.1500 480.2600 495.5500 500.2700
2018-10-04 503.1500 480.7800 496.0900 500.8200
2018-10-03 503.1500 481.6100 496.9400 501.6800
2018-10-02 503.1500 482.8100 498.1800 502.9300
2018-10-01 503.1500 483.7900 499.2000 503.9600
2018-09-30 503.1500 485.4500 500.9100 505.6900
2018-09-29 503.1500 485.0700 500.5100 505.2800
2018-09-28 503.1500 485.4900 500.9500 505.7300
2018-09-27 502.6600 486.8300 502.3400 507.1200
2018-09-26 502.1200 486.6600 502.1600 506.9400
2018-09-25 501.0900 485.5600 501.0200 505.8000
2018-09-24 501.2200 485.4900 500.9500 505.7300
2018-09-23 501.2200 485.3900 500.8400 505.6200
2018-09-22 501.2200 485.3900 500.8400 505.6200
2018-09-21 501.2200 484.9600 500.4000 505.1700
2018-09-20 500.5700 483.7200 499.1300 503.8900
2018-09-19 500.5900 483.1600 498.5400 503.2900
2018-09-18 498.8700 483.1600 498.5400 503.2900
2018-09-17 498.7400 482.9800 498.3600 503.1100
2018-09-16 499.0600 482.4900 497.8500 502.6000
2018-09-15 499.0600 482.4900 497.8500 502.6000
2018-09-14 499.0600 483.3300 498.7200 503.4700
2018-09-13 499.2100 481.7500 497.0800 501.8200
2018-09-12 498.3200 481.4400 496.7700 501.5000
2018-09-11 496.7900 482.0000 497.3400 502.0800
2018-09-10 496.2900 480.3500 495.6500 500.3700
2018-09-09 496.4400 479.3400 494.6000 499.3200
2018-09-08 496.4400 479.3400 494.6000 499.3200
2018-09-07 496.4400 479.6500 494.9200 499.6400
2018-09-06 496.3200 479.8200 495.1000 499.8200
2018-09-05 496.4400 479.1200 494.3700 499.0900
2018-09-04 497.0800 480.0000 495.2800 500.0000
2018-09-03 498.3300 480.4400 495.7400 500.4600
2018-09-02 499.5200 480.6500 495.9600 500.6900
2018-09-01 499.5200 480.6500 495.9600 500.6900
2018-08-31 499.5200 480.8400 496.1500 500.8800
2018-08-30 499.3500 483.0200 498.4000 503.1500
2018-08-29 498.9800 482.2400 497.5900 502.3400
2018-08-28 499.7500 482.2000 497.5500 502.3000
2018-08-27 502.4100 482.8400 498.2100 502.9600
2018-08-26 500.6000 482.1300 497.4800 502.2300
2018-08-25 500.6000 482.1300 497.4800 502.2300
2018-08-24 500.6000 481.6700 497.0000 501.7400
2018-08-23 500.2700 484.0300 499.4500 504.2100
2018-08-22 500.2600 483.4700 498.8700 503.6200
2018-08-21 499.7200 483.0900 498.4700 503.2200
2018-08-20 501.5700 482.9400 498.3200 503.0700
2018-08-19 501.5000 484.3200 499.7400 504.5100
2018-08-18 501.5000 484.3200 499.7400 504.5100
2018-08-17 501.5000 483.7200 499.1200 503.8800
2018-08-16 500.3100 483.9300 499.3400 504.1000
2018-08-15 499.8700 484.8400 500.2700 505.0400
2018-08-14 499.6600 482.9800 498.3600 503.1100
2018-08-13 500.0900 483.6900 499.0900 503.8500
2018-08-12 499.9900 481.5700 496.9000 501.6400
2018-08-11 499.9900 481.5700 496.9000 501.6400
2018-08-10 499.9900 482.0300 497.3800 502.1200
2018-08-09 501.2500 482.7700 498.1400 502.8900
2018-08-08 501.0400 483.9800 499.3900 504.1500
2018-08-07 500.2700 483.8300 499.2400 504.0000
2018-08-06 501.5700 484.0700 499.4900 504.2500
2018-08-05 499.6200 482.2800 497.6300 502.3800
2018-08-04 499.6200 482.2800 497.6300 502.3800
2018-08-03 499.6200 482.9100 498.2900 503.0400
2018-08-02 498.9500 483.4700 498.8700 503.6200
2018-08-01 501.5700 483.7600 499.1700 503.9300
2018-07-31 500.8600 483.6600 499.0600 503.8100
2018-07-30 500.6100 483.8700 499.2800 504.0400
2018-07-29 498.2700 483.2300 498.6200 503.3700
2018-07-28 498.2700 483.2300 498.6200 503.3700
2018-07-27 498.2700 483.4100 498.8000 503.5500
2018-07-26 498.3200 481.4300 496.7600 501.4900
2018-07-25 499.1400 479.9300 495.2100 499.9300
2018-07-24 497.4100 480.9600 496.2800 501.0100
2018-07-23 496.5900 480.7200 496.0300 500.7600
2018-07-22 494.1900 479.8600 495.1400 499.8600
2018-07-21 494.1900 479.8600 495.1400 499.8600
2018-07-20 494.1900 479.3700 494.6300 499.3500
2018-07-19 491.3200 476.6800 491.8600 496.5500
2018-07-18 490.3800 475.1300 490.2600 494.9300
2018-07-17 490.6600 475.2600 490.3900 495.0600
2018-07-16 489.3400 474.3000 489.4000 494.0700
2018-07-15 489.1800 473.3900 488.4600 493.1200
2018-07-14 489.1800 473.3900 488.4600 493.1200
2018-07-13 489.1800 472.9100 487.9700 492.6200
2018-07-12 489.9300 472.8000 487.8600 492.5100