行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年09月20日)

2021年09月20日欧元银行中间价758.3800元,现钞买入价734.2200元,现汇买入价755.8400元,现钞现汇卖出价760.9200元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 758.3800 734.2200 755.8400 760.9200
2021-09-19 758.3800 734.2200 755.8400 760.9200
2021-09-18 758.3800 734.2200 755.8400 760.9200
2021-09-17 758.5050 734.3400 755.9600 761.0500
2021-09-16 759.4550 735.2600 756.9100 762.0000
2021-09-15 759.6950 735.5000 757.1500 762.2400
2021-09-14 761.2500 737.0000 758.7000 763.8000
2021-09-13 761.9050 737.6400 759.3500 764.4600
2021-09-12 761.1000 736.8500 758.5500 763.6500
2021-09-11 761.1000 736.8500 758.5500 763.6500
2021-09-10 761.6050 737.3400 759.0500 764.1600
2021-09-09 763.2050 738.8900 760.6500 765.7600
2021-09-08 763.4750 739.1600 760.9200 766.0300
2021-09-07 766.0450 741.6400 763.4800 768.6100
2021-09-06 766.1850 741.7800 763.6200 768.7500
2021-09-05 766.4850 742.0700 763.9200 769.0500
2021-09-04 766.4850 742.0700 763.9200 769.0500
2021-09-03 766.8750 742.4500 764.3100 769.4400
2021-09-02 765.5650 741.1800 763.0000 768.1300
2021-09-01 765.3550 740.9700 762.7900 767.9200
2021-08-31 762.2150 737.9400 759.6600 764.7700
2021-08-30 762.6350 738.3400 760.0800 765.1900
2021-08-29 763.2650 738.9500 760.7100 765.8200
2021-08-28 763.2650 738.9500 760.7100 765.8200
2021-08-27 763.1050 738.8000 760.5500 765.6600
2021-08-26 761.9750 737.7000 759.4200 764.5300
2021-08-25 761.2700 737.0200 758.7200 763.8200
2021-08-24 759.9150 735.7100 757.3700 762.4600
2021-08-23 760.3450 736.1300 757.8000 762.8900
2021-08-22 760.7550 736.5200 758.2100 763.3000
2021-08-21 760.7550 736.5200 758.2100 763.3000
2021-08-20 759.6450 735.4500 757.1000 762.1900
2021-08-19 759.5850 735.3900 757.0400 762.1300
2021-08-18 758.8850 734.7100 756.3400 761.4300
2021-08-17 759.6450 735.4500 757.1000 762.1900
2021-08-16 762.3750 738.0900 759.8200 764.9300
2021-08-15 763.9600 739.6200 761.4000 766.5200
2021-08-14 763.9600 739.6200 761.4000 766.5200
2021-08-13 763.9700 739.6300 761.4100 766.5300
2021-08-12 760.2350 736.0200 757.6900 762.7800
2021-08-11 760.5350 736.3100 757.9900 763.0800
2021-08-10 760.1650 735.9500 757.6200 762.7100
2021-08-09 761.9650 737.6900 759.4100 764.5200
2021-08-08 762.3150 738.0300 759.7600 764.8700
2021-08-07 762.3150 738.0300 759.7600 764.8700
2021-08-06 762.3850 738.1000 759.8300 764.9400
2021-08-05 764.7850 740.4200 762.2200 767.3500
2021-08-04 765.6150 741.2300 763.0500 768.1800
2021-08-03 767.4050 742.9600 764.8300 769.9800
2021-08-02 767.2550 742.8100 764.6800 769.8300
2021-08-01 766.3450 741.9300 763.7800 768.9100
2021-07-31 766.3450 741.9300 763.7800 768.9100
2021-07-30 766.4050 741.9900 763.8400 768.9700
2021-07-29 767.2250 742.7900 764.6500 769.8000
2021-07-28 766.3250 741.9100 763.7600 768.8900
2021-07-27 770.0400 745.5100 767.4600 772.6200
2021-07-26 765.5350 741.1500 762.9700 768.1000
2021-07-25 762.8350 738.5400 760.2800 765.3900
2021-07-24 762.8350 738.5400 760.2800 765.3900
2021-07-23 762.0950 737.8200 759.5400 764.6500
2021-07-22 761.6450 737.3800 759.0900 764.2000
2021-07-21 762.7550 738.4600 760.2000 765.3100
2021-07-20 763.2950 738.9800 760.7400 765.8500
2021-07-19 766.0850 741.6800 763.5200 768.6500
2021-07-18 764.6550 740.3000 762.0900 767.2200
2021-07-17 764.6550 740.3000 762.0900 767.2200
2021-07-16 765.1150 740.7400 762.5500 767.6800
2021-07-15 762.8050 738.5100 760.2500 765.3600
2021-07-14 764.7650 740.4000 762.2000 767.3300
2021-07-13 763.9900 739.6500 761.4300 766.5500
2021-07-12 767.6850 743.2300 765.1100 770.2600
2021-07-11 769.5950 745.0800 767.0200 772.1700
2021-07-10 769.5950 745.0800 767.0200 772.1700
2021-07-09 768.2350 743.7600 765.6600 770.8100
2021-07-08 768.5250 744.0400 765.9500 771.1000
2021-07-07 763.7450 739.4200 761.1900 766.3000
2021-07-06 765.4250 741.0400 762.8600 767.9900
2021-07-05 766.9950 742.5600 764.4300 769.5600
2021-07-04 767.9450 743.4800 765.3700 770.5200
2021-07-03 767.9450 743.4800 765.3700 770.5200
2021-07-02 766.8750 742.4500 764.3100 769.4400
2021-07-01 767.0150 742.5800 764.4500 769.5800
2021-06-30 765.0650 740.6900 762.5000 767.6300
2021-06-29 769.3250 744.8200 766.7500 771.9000
2021-06-28 770.3150 745.7800 767.7300 772.9000
2021-06-27 770.8250 746.2700 768.2400 773.4100
2021-06-26 770.8250 746.2700 768.2400 773.4100
2021-06-25 770.5650 746.0200 767.9800 773.1500
2021-06-24 771.7650 747.1800 769.1800 774.3500
2021-06-23 773.5350 748.8900 770.9400 776.1300
2021-06-22 771.8750 747.2900 769.2900 774.4600
2021-06-21 770.1500 745.6200 767.5700 772.7300
2021-06-20 765.7050 741.3100 763.1400 768.2700
2021-06-19 765.7050 741.3100 763.1400 768.2700
2021-06-18 765.7350 741.3400 763.1700 768.3000
2021-06-17 767.7850 743.3300 765.2100 770.3600
2021-06-16 775.0350 750.3500 772.4400 777.6300
2021-06-15 776.3300 751.6000 773.7300 778.9300
2021-06-14 775.8900 751.1800 773.2900 778.4900