您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年11月01日)

2020年11月01日欧元银行中间价779.5050元,现钞买入价754.4100元,现汇买入价776.6200元,现钞现汇卖出价782.3900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 779.5050 754.4100 776.6200 782.3900
2020-10-31 779.5050 754.4100 776.6200 782.3900
2020-10-30 780.4950 755.3700 777.6100 783.3800
2020-10-29 783.0250 757.8200 780.1300 785.9200
2020-10-28 790.2250 764.7900 787.3000 793.1500
2020-10-27 793.2950 767.7600 790.3600 796.2300
2020-10-26 793.4850 767.9400 790.5500 796.4200
2020-10-25 793.4650 767.9200 790.5300 796.4000
2020-10-24 793.4650 767.9200 790.5300 796.4000
2020-10-23 791.8300 766.3400 788.9000 794.7600
2020-10-22 790.9150 765.4600 787.9900 793.8400
2020-10-21 789.7400 764.3100 786.8200 792.6600
2020-10-20 789.7400 764.3100 786.8200 792.6600
2020-10-19 787.8150 762.4500 784.9000 790.7300
2020-10-18 784.9750 759.7100 782.0700 787.8800
2020-10-17 784.9750 759.7100 782.0700 787.8800
2020-10-16 784.9950 759.7300 782.0900 787.9000
2020-10-15 787.3450 762.0000 784.4300 790.2600
2020-10-14 789.7800 764.3500 786.8600 792.7000
2020-10-13 792.3200 766.8100 789.3900 795.2500
2020-10-12 796.3800 770.7400 793.4300 799.3300
2020-10-11 791.6800 766.1900 788.7500 794.6100
2020-10-10 791.6800 766.1900 788.7500 794.6100
2020-10-09 791.5900 766.1000 788.6600 794.5200
2020-10-08 798.4900 772.7800 795.5400 801.4400
2020-10-07 799.2400 773.5100 796.2800 802.2000
2020-10-06 800.4000 774.6300 797.4400 803.3600
2020-10-05 800.5200 774.7500 797.5600 803.4800
2020-10-04 795.4600 769.8500 792.5200 798.4000
2020-10-03 795.4600 769.8500 792.5200 798.4000
2020-10-02 795.4200 769.8100 792.4800 798.3600
2020-10-01 798.1400 772.4400 795.1900 801.0900
2020-09-30 797.0100 771.3500 794.0600 799.9600
2020-09-29 798.9300 773.2100 795.9700 801.8900
2020-09-28 794.3300 768.7600 791.3900 797.2700
2020-09-27 793.4250 767.8900 790.4900 796.3600
2020-09-26 793.4250 767.8900 790.4900 796.3600
2020-09-25 792.9500 767.4200 790.0200 795.8800
2020-09-24 796.2150 770.5900 793.2700 799.1600
2020-09-23 794.7800 769.1900 791.8400 797.7200
2020-09-22 793.5350 767.9900 790.6000 796.4700
2020-09-21 799.2300 773.5000 796.2700 802.1900
2020-09-20 802.2900 776.4600 799.3200 805.2600
2020-09-19 802.2900 776.4600 799.3200 805.2600
2020-09-18 802.9000 777.0500 799.9300 805.8700
2020-09-17 800.2700 774.5100 797.3100 803.2300
2020-09-16 799.6200 773.8800 796.6600 802.5800
2020-09-15 804.0350 778.1500 801.0600 807.0100
2020-09-14 808.9100 782.8700 805.9200 811.9000
2020-09-13 809.3950 783.3300 806.4000 812.3900
2020-09-12 809.3950 783.3300 806.4000 812.3900
2020-09-11 808.8400 782.8000 805.8500 811.8300
2020-09-10 812.1550 786.0100 809.1500 815.1600
2020-09-09 807.5400 781.5400 804.5500 810.5300
2020-09-08 806.9550 780.9700 803.9700 809.9400
2020-09-07 807.1550 781.1700 804.1700 810.1400
2020-09-06 810.2400 784.1600 807.2400 813.2400
2020-09-05 810.2400 784.1600 807.2400 813.2400
2020-09-04 808.4300 782.4100 805.4400 811.4200
2020-09-03 809.9050 783.8300 806.9100 812.9000
2020-09-02 809.1950 783.1400 806.2000 812.1900
2020-09-01 815.9500 789.6800 812.9300 818.9700
2020-08-31 819.1700 792.8000 816.1400 822.2000
2020-08-30 817.0150 790.7100 813.9900 820.0400
2020-08-29 817.0150 790.7100 813.9900 820.0400
2020-08-28 817.2850 790.9700 814.2600 820.3100
2020-08-27 815.2750 789.0300 812.2600 818.2900
2020-08-26 814.2950 788.0800 811.2800 817.3100
2020-08-25 816.7300 790.4400 813.7100 819.7500
2020-08-24 816.7400 790.4500 813.7200 819.7600
2020-08-23 816.2700 789.9900 813.2500 819.2900
2020-08-22 816.2700 789.9900 813.2500 819.2900
2020-08-21 814.8650 788.6300 811.8500 817.8800
2020-08-20 820.2450 793.8400 817.2100 823.2800
2020-08-19 824.2450 797.7100 821.2000 827.2900
2020-08-18 825.8350 799.2500 822.7800 828.8900
2020-08-17 823.0350 796.5400 819.9900 826.0800
2020-08-16 822.9150 796.4200 819.8700 825.9600
2020-08-15 822.9150 796.4200 819.8700 825.9600
2020-08-14 822.6350 796.1500 819.5900 825.6800
2020-08-13 821.0050 794.5700 817.9700 824.0400
2020-08-12 818.4050 792.0600 815.3800 821.4300
2020-08-11 817.5350 791.2100 814.5100 820.5600
2020-08-10 818.5950 792.2400 815.5700 821.6200
2020-08-09 821.6200 795.1700 818.5800 824.6600
2020-08-08 821.6200 795.1700 818.5800 824.6600
2020-08-07 820.7850 794.3600 817.7500 823.8200
2020-08-06 824.0550 797.5300 821.0100 827.1000
2020-08-05 825.0950 798.5300 822.0400 828.1500
2020-08-04 820.7850 794.3600 817.7500 823.8200
2020-08-03 819.8650 793.4700 816.8300 822.9000
2020-08-02 821.9000 795.4400 818.8600 824.9400
2020-08-01 821.9000 795.4400 818.8600 824.9400
2020-07-31 825.2550 798.6900 822.2000 828.3100
2020-07-30 826.5750 799.9600 823.5200 829.6300
2020-07-29 824.6750 798.1300 821.6200 827.7300
2020-07-28 821.2850 794.8400 818.2500 824.3200
2020-07-27 822.4550 795.9800 819.4100 825.5000
2020-07-26 817.3250 791.0100 814.3000 820.3500