行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年04月13日)

2021年04月13日欧元银行中间价778.8700元,现钞买入价754.0600元,现汇买入价776.2600元,现钞现汇卖出价781.4800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-04-13 778.8700 754.0600 776.2600 781.4800
2021-04-12 779.8250 754.9800 777.2100 782.4400
2021-04-11 779.8850 755.0400 777.2700 782.5000
2021-04-10 779.8850 755.0400 777.2700 782.5000
2021-04-09 779.3700 754.5500 776.7600 781.9800
2021-04-08 779.7550 754.9100 777.1400 782.3700
2021-04-07 777.6550 752.8800 775.0500 780.2600
2021-04-06 775.0050 750.3200 772.4100 777.6000
2021-04-05 775.5350 750.8300 772.9400 778.1300
2021-04-04 772.2550 747.6500 769.6700 774.8400
2021-04-03 772.2550 747.6500 769.6700 774.8400
2021-04-02 772.0650 747.4700 769.4800 774.6500
2021-04-01 772.8400 748.2300 770.2500 775.4300
2021-03-31 769.2950 744.7900 766.7200 771.8700
2021-03-30 770.5250 745.9800 767.9400 773.1100
2021-03-29 773.9150 749.2600 771.3200 776.5100
2021-03-28 771.6750 747.0900 769.0900 774.2600
2021-03-27 771.6750 747.0900 769.0900 774.2600
2021-03-26 771.6950 747.1100 769.1100 774.2800
2021-03-25 771.0450 746.4800 768.4600 773.6300
2021-03-24 771.7350 747.1500 769.1500 774.3200
2021-03-23 773.3350 748.7000 770.7400 775.9300
2021-03-22 776.4950 751.7600 773.8900 779.1000
2021-03-21 774.7350 750.0500 772.1400 777.3300
2021-03-20 774.7350 750.0500 772.1400 777.3300
2021-03-19 774.5950 749.9200 772.0000 777.1900
2021-03-18 775.8200 751.1100 773.2200 778.4200
2021-03-17 774.3250 749.6600 771.7300 776.9200
2021-03-16 773.2600 748.6300 770.6700 775.8500
2021-03-15 774.6350 749.9600 772.0400 777.2300
2021-03-14 777.6250 752.8500 775.0200 780.2300
2021-03-13 777.6250 752.8500 775.0200 780.2300
2021-03-12 776.9150 752.1700 774.3100 779.5200
2021-03-11 776.2300 751.5100 773.6300 778.8300
2021-03-10 773.4950 748.8500 770.9000 776.0900
2021-03-09 773.1600 748.5400 770.5700 775.7500
2021-03-08 773.8850 749.2300 771.2900 776.4800
2021-03-07 773.7750 749.1300 771.1800 776.3700
2021-03-06 773.7750 749.1300 771.1800 776.3700
2021-03-05 773.8250 749.1700 771.2300 776.4200
2021-03-04 778.7700 753.9700 776.1600 781.3800
2021-03-03 780.7750 755.9000 778.1600 783.3900
2021-03-02 780.2850 755.4300 777.6700 782.9000
2021-03-01 778.9800 754.1700 776.3700 781.5900
2021-02-28 781.9400 757.0300 779.3200 784.5600
2021-02-27 781.9400 757.0300 779.3200 784.5600
2021-02-26 785.4900 760.4700 782.8600 788.1200
2021-02-25 789.0550 763.9200 786.4100 791.7000
2021-02-24 782.1100 757.2000 779.4900 784.7300
2021-02-23 785.9150 760.8800 783.2800 788.5500
2021-02-22 784.6500 759.6600 782.0200 787.2800
2021-02-21 782.3500 757.4300 779.7300 784.9700
2021-02-20 782.3500 757.4300 779.7300 784.9700
2021-02-19 782.9150 757.9700 780.2900 785.5400
2021-02-18 783.5450 758.5800 780.9200 786.1700
2021-02-17 776.4650 751.7300 773.8600 779.0700
2021-02-16 781.8500 756.9500 779.2300 784.4700
2021-02-15 783.3450 758.3900 780.7200 785.9700
2021-02-14 782.3000 757.3800 779.6800 784.9200
2021-02-13 782.3000 757.3800 779.6800 784.9200
2021-02-12 782.4400 757.5200 779.8200 785.0600
2021-02-11 783.2450 758.2900 780.6200 785.8700
2021-02-10 783.1250 758.1800 780.5000 785.7500
2021-02-09 778.3550 753.5600 775.7500 780.9600
2021-02-08 776.7550 752.0100 774.1500 779.3600
2021-02-07 778.6900 753.8900 776.0800 781.3000
2021-02-06 778.6900 753.8900 776.0800 781.3000
2021-02-05 777.1450 752.3900 774.5400 779.7500
2021-02-04 774.8050 750.1200 772.2100 777.4000
2021-02-03 775.9200 751.2100 773.3200 778.5200
2021-02-02 776.4750 751.7400 773.8700 779.0800
2021-02-01 781.2850 756.4000 778.6700 783.9000
2021-01-31 779.7050 754.8700 777.0900 782.3200
2021-01-30 779.7050 754.8700 777.0900 782.3200
2021-01-29 780.7350 755.8600 778.1200 783.3500
2021-01-28 781.8000 756.9000 779.1800 784.4200
2021-01-27 784.1050 759.1200 781.4800 786.7300
2021-01-26 786.4050 761.3500 783.7700 789.0400
2021-01-25 785.7600 760.7300 783.1300 788.3900
2021-01-24 788.4800 763.3600 785.8400 791.1200
2021-01-23 788.4800 763.3600 785.8400 791.1200
2021-01-22 788.6300 763.5100 785.9900 791.2700
2021-01-21 785.6200 760.6000 782.9900 788.2500
2021-01-20 782.6500 757.7200 780.0300 785.2700
2021-01-19 785.4200 760.4000 782.7900 788.0500
2021-01-18 783.6650 758.7000 781.0400 786.2900
2021-01-17 782.6800 757.7500 780.0600 785.3000
2021-01-16 782.6800 757.7500 780.0600 785.3000
2021-01-15 783.2650 758.3100 780.6400 785.8900
2021-01-14 785.7500 760.7200 783.1200 788.3800
2021-01-13 786.6150 761.5500 783.9800 789.2500
2021-01-12 785.7800 760.7500 783.1500 788.4100
2021-01-11 787.2100 762.1400 784.5700 789.8500
2021-01-10 790.8900 765.7000 788.2400 793.5400
2021-01-09 790.8900 765.7000 788.2400 793.5400
2021-01-08 792.4050 767.1600 789.7500 795.0600
2021-01-07 793.8900 768.6000 791.2300 796.5500
2021-01-06 793.4800 768.2000 790.8200 796.1400
2021-01-05 792.7300 767.3600 789.9600 795.5000