行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2022年01月28日)

2022年01月28日欧元银行中间价709.4750元,现钞买入价686.8700元,现汇买入价707.1000元,现钞现汇卖出价711.8500元。

日 期中间价钞买价汇买价钞/汇卖价
2022-01-28 709.4750 686.8700 707.1000 711.8500
2022-01-27 709.1250 686.5300 706.7500 711.5000
2022-01-26 712.9500 690.2400 710.5600 715.3400
2022-01-25 713.3500 690.6300 710.9600 715.7400
2022-01-24 715.8700 693.0700 713.4700 718.2700
2022-01-23 718.7900 695.9000 716.3800 721.2000
2022-01-22 718.7900 695.9000 716.3800 721.2000
2022-01-21 718.9800 696.0800 716.5700 721.3900
2022-01-20 719.5400 696.6200 717.1300 721.9500
2022-01-19 719.5400 696.6200 717.1300 721.9500
2022-01-18 720.9950 698.0200 718.5800 723.4100
2022-01-17 723.7750 700.7200 721.3500 726.2000
2022-01-16 725.0900 701.9900 722.6600 727.5200
2022-01-15 725.0900 701.9900 722.6600 727.5200
2022-01-14 725.9500 702.8300 723.5200 728.3800
2022-01-13 728.6000 705.3900 726.1600 731.0400
2022-01-12 725.8300 702.7100 723.4000 728.2600
2022-01-11 722.7000 699.6800 720.2800 725.1200
2022-01-10 721.8200 698.8300 719.4000 724.2400
2022-01-09 724.6600 701.5800 722.2300 727.0900
2022-01-08 724.6600 701.5800 722.2300 727.0900
2022-01-07 723.4950 700.4400 721.0700 725.9200
2022-01-06 720.9250 697.9600 718.5100 723.3400
2022-01-05 721.3200 698.3400 718.9000 723.7400
2022-01-04 720.9250 697.9600 718.5100 723.3400
2022-01-03 717.7150 694.8500 715.3100 720.1200
2022-01-02 723.4450 700.4000 721.0200 725.8700
2022-01-01 723.4450 700.4000 721.0200 725.8700
2021-12-31 722.1500 699.1500 719.7300 724.5700
2021-12-30 721.3500 698.3700 718.9300 723.7700
2021-12-29 723.1800 700.1400 720.7600 725.6000
2021-12-28 719.1500 696.2400 716.7400 721.5600
2021-12-27 720.6950 697.7300 718.2800 723.1100
2021-12-26 719.9800 697.0500 717.5700 722.3900
2021-12-25 719.9800 697.0500 717.5700 722.3900
2021-12-24 720.6150 697.6600 718.2000 723.0300
2021-12-23 720.3050 697.3600 717.8900 722.7200
2021-12-22 721.0350 698.0600 718.6200 723.4500
2021-12-21 717.5450 694.6900 715.1400 719.9500
2021-12-20 719.7100 696.7900 717.3000 722.1200
2021-12-19 717.2050 694.3600 714.8000 719.6100
2021-12-18 717.2050 694.3600 714.8000 719.6100
2021-12-17 719.0800 696.1800 716.6700 721.4900
2021-12-16 719.7300 696.8100 717.3200 722.1400
2021-12-15 716.2700 693.4600 713.8700 718.6700
2021-12-14 717.7050 694.8400 715.3000 720.1100
2021-12-13 717.7650 694.9000 715.3600 720.1700
2021-12-12 720.5950 697.6400 718.1800 723.0100
2021-12-11 720.5950 697.6400 718.1800 723.0100
2021-12-10 719.9500 697.0200 717.5400 722.3600
2021-12-09 719.7000 696.7800 717.2900 722.1100
2021-12-08 718.8800 695.9800 716.4700 721.2900
2021-12-07 715.7800 692.9800 713.3800 718.1800
2021-12-06 718.6300 695.7400 716.2200 721.0400
2021-12-05 721.2550 698.2800 718.8400 723.6700
2021-12-04 721.2550 698.2800 718.8400 723.6700
2021-12-03 719.2100 696.3000 716.8000 721.6200
2021-12-02 721.5900 698.6100 719.1700 724.0100
2021-12-01 722.1000 699.1000 719.6800 724.5200
2021-11-30 718.1950 695.3100 715.7900 720.6000
2021-11-29 719.8300 696.9000 717.4200 722.2400
2021-11-28 723.4850 700.4400 721.0600 725.9100
2021-11-27 723.4850 700.4400 721.0600 725.9100
2021-11-26 723.5850 700.5300 721.1600 726.0100
2021-11-25 715.9700 693.1700 713.5700 718.3700
2021-11-24 715.7100 692.9100 713.3100 718.1100
2021-11-23 719.7800 696.8500 717.3700 722.1900
2021-11-22 718.1850 695.3000 715.7800 720.5900
2021-11-21 720.9350 697.9700 718.5200 723.3500
2021-11-20 720.9350 697.9700 718.5200 723.3500
2021-11-19 722.5900 699.5700 720.1700 725.0100
2021-11-18 724.4800 701.4000 722.0500 726.9100
2021-11-17 720.9850 698.0200 718.5700 723.4000
2021-11-16 725.2200 702.1200 722.7900 727.6500
2021-11-15 728.8400 705.6200 726.4000 731.2800
2021-11-14 729.9100 706.6600 727.4600 732.3600
2021-11-13 729.9100 706.6600 727.4600 732.3600
2021-11-12 729.9800 706.7300 727.5300 732.4300
2021-11-11 732.8900 709.5400 730.4300 735.3500
2021-11-10 735.6250 712.2000 733.1600 738.0900
2021-11-09 740.5000 716.9100 738.0200 742.9800
2021-11-08 740.8300 717.2300 738.3500 743.3100
2021-11-07 740.0500 716.4700 737.5700 742.5300
2021-11-06 740.0500 716.4700 737.5700 742.5300
2021-11-05 739.1500 715.6000 736.6700 741.6300
2021-11-04 738.2900 714.7700 735.8200 740.7600
2021-11-03 741.9650 718.3300 739.4800 744.4500
2021-11-02 741.3000 717.6800 738.8200 743.7800
2021-11-01 741.3150 717.7000 738.8300 743.8000
2021-10-31 740.5800 716.9900 738.1000 743.0600
2021-10-30 740.5800 716.9900 738.1000 743.0600
2021-10-29 739.8500 716.2800 737.3700 742.3300
2021-10-28 747.0000 723.2000 744.5000 749.5000
2021-10-27 741.2200 717.6100 738.7400 743.7000
2021-10-26 739.4900 715.9300 737.0100 741.9700
2021-10-25 741.4350 717.8200 738.9500 743.9200
2021-10-24 743.2600 719.5800 740.7700 745.7500
2021-10-23 743.2600 719.5800 740.7700 745.7500
2021-10-22 742.7800 719.1200 740.2900 745.2700