行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2022年07月05日)

2022年07月05日日元银行中间价4.9402元,现钞买入价4.7828元,现汇买入价4.9236元,现钞现汇卖出价4.9567元。

日 期中间价钞买价汇买价钞/汇卖价
2022-07-05 4.9402 4.7828 4.9236 4.9567
2022-07-04 4.9380 4.7807 4.9214 4.9545
2022-07-03 4.9526 4.7948 4.9360 4.9692
2022-07-02 4.9526 4.7948 4.9360 4.9692
2022-07-01 4.9614 4.8033 4.9447 4.9780
2022-06-30 4.9341 4.7769 4.9175 4.9506
2022-06-29 4.9068 4.7505 4.8903 4.9232
2022-06-28 4.9250 4.7681 4.9085 4.9415
2022-06-27 4.9466 4.7890 4.9300 4.9631
2022-06-26 4.9465 4.7889 4.9299 4.9630
2022-06-25 4.9465 4.7889 4.9299 4.9630
2022-06-24 4.9472 4.7896 4.9306 4.9637
2022-06-23 4.9713 4.8129 4.9546 4.9879
2022-06-22 4.9258 4.7689 4.9093 4.9423
2022-06-21 4.9085 4.7521 4.8920 4.9249
2022-06-20 4.9558 4.7979 4.9392 4.9724
2022-06-19 4.9751 4.8166 4.9584 4.9917
2022-06-18 4.9751 4.8166 4.9584 4.9917
2022-06-17 4.9693 4.8110 4.9526 4.9859
2022-06-16 5.0952 4.9328 5.0781 5.1122
2022-06-15 4.9910 4.8320 4.9742 5.0077
2022-06-14 4.9973 4.8381 4.9805 5.0140
2022-06-13 5.0353 4.8748 5.0184 5.0521
2022-06-12 4.9919 4.8328 4.9751 5.0086
2022-06-11 4.9919 4.8328 4.9751 5.0086
2022-06-10 4.9986 4.8393 4.9818 5.0153
2022-06-09 4.9915 4.8324 4.9747 5.0082
2022-06-08 4.9859 4.8270 4.9691 5.0026
2022-06-07 5.0317 4.8714 5.0148 5.0485
2022-06-06 5.0565 4.8954 5.0395 5.0734
2022-06-05 5.0891 4.9269 5.0720 5.1061
2022-06-04 5.0891 4.9269 5.0720 5.1061
2022-06-03 5.0852 4.9232 5.0681 5.1022
2022-06-02 5.1286 4.9653 5.1114 5.1458
2022-06-01 5.1388 4.9751 5.1216 5.1560
2022-05-31 5.1888 5.0235 5.1714 5.2062
2022-05-30 5.2214 5.0551 5.2039 5.2389
2022-05-29 5.2690 5.1011 5.2513 5.2866
2022-05-28 5.2690 5.1011 5.2513 5.2866
2022-05-27 5.2681 5.1002 5.2504 5.2857
2022-05-26 5.2956 5.1269 5.2779 5.3133
2022-05-25 5.2557 5.0883 5.2381 5.2733
2022-05-24 5.2564 5.0890 5.2388 5.2740
2022-05-23 5.2018 5.0361 5.1844 5.2192
2022-05-22 5.2355 5.0686 5.2179 5.2530
2022-05-21 5.2355 5.0686 5.2179 5.2530
2022-05-20 5.2332 5.0665 5.2157 5.2507
2022-05-19 5.2599 5.0924 5.2423 5.2775
2022-05-18 5.2682 5.1003 5.2505 5.2858
2022-05-17 5.2100 5.0440 5.1925 5.2274
2022-05-16 5.2547 5.0873 5.2371 5.2723
2022-05-15 5.2480 5.0808 5.2304 5.2656
2022-05-14 5.2480 5.0808 5.2304 5.2656
2022-05-13 5.2512 5.0839 5.2336 5.2688
2022-05-12 5.2965 5.1277 5.2787 5.3142
2022-05-11 5.1607 4.9963 5.1434 5.1780
2022-05-10 5.1712 5.0064 5.1538 5.1885
2022-05-09 5.1614 4.9970 5.1441 5.1787
2022-05-08 5.1055 4.9429 5.0884 5.1226
2022-05-07 5.1055 4.9429 5.0884 5.1226
2022-05-06 5.1134 4.9504 5.0962 5.1305
2022-05-05 5.1019 4.9394 5.0848 5.1190
2022-05-04 5.0841 4.9221 5.0670 5.1011
2022-05-03 5.0798 4.9179 5.0627 5.0968
2022-05-02 5.0743 4.9127 5.0573 5.0913
2022-05-01 5.0881 4.9260 5.0710 5.1051
2022-04-30 5.0881 4.9260 5.0710 5.1051
2022-04-29 5.0908 4.9286 5.0737 5.1078
2022-04-28 5.0602 4.8990 5.0432 5.0771
2022-04-27 5.1057 4.9431 5.0886 5.1228
2022-04-26 5.1472 4.9832 5.1299 5.1644
2022-04-25 5.1388 4.9751 5.1216 5.1560
2022-04-24 5.0575 4.8963 5.0405 5.0744
2022-04-23 5.0575 4.8963 5.0405 5.0744
2022-04-22 5.0484 4.8875 5.0314 5.0653
2022-04-21 5.0117 4.8520 4.9949 5.0284
2022-04-20 5.0242 4.8641 5.0073 5.0410
2022-04-19 4.9722 4.8138 4.9555 4.9888
2022-04-18 5.0213 4.8613 5.0044 5.0381
2022-04-17 5.0403 4.8797 5.0234 5.0571
2022-04-16 5.0403 4.8797 5.0234 5.0571
2022-04-15 5.0421 4.8815 5.0252 5.0590
2022-04-14 5.0646 4.9032 5.0476 5.0815
2022-04-13 5.0731 4.9115 5.0561 5.0901
2022-04-12 5.0824 4.9204 5.0653 5.0994
2022-04-11 5.0731 4.9115 5.0561 5.0901
2022-04-10 5.1183 4.9552 5.1011 5.1354
2022-04-09 5.1183 4.9552 5.1011 5.1354
2022-04-08 5.1188 4.9557 5.1016 5.1359
2022-04-07 5.1360 4.9724 5.1188 5.1532
2022-04-06 5.1400 4.9762 5.1227 5.1572
2022-04-05 5.1535 4.9893 5.1362 5.1707
2022-04-04 5.1845 5.0193 5.1671 5.2018
2022-04-03 5.1939 5.0285 5.1765 5.2113
2022-04-02 5.1939 5.0285 5.1765 5.2113
2022-04-01 5.1904 5.0251 5.1730 5.2078
2022-03-31 5.2218 5.0555 5.2043 5.2393
2022-03-30 5.2048 5.0389 5.1873 5.2222
2022-03-29 5.1909 5.0256 5.1735 5.2083