行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年09月20日)

2021年09月20日日元银行中间价5.8804元,现钞买入价5.6931元,现汇买入价5.8607元,现钞现汇卖出价5.9001元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 5.8804 5.6931 5.8607 5.9001
2021-09-19 5.8804 5.6931 5.8607 5.9001
2021-09-18 5.8804 5.6931 5.8607 5.9001
2021-09-17 5.8810 5.6937 5.8613 5.9007
2021-09-16 5.8867 5.6992 5.8670 5.9064
2021-09-15 5.8792 5.6919 5.8595 5.8989
2021-09-14 5.8720 5.6850 5.8523 5.8917
2021-09-13 5.8669 5.6799 5.8472 5.8865
2021-09-12 5.8647 5.6778 5.8450 5.8843
2021-09-11 5.8647 5.6778 5.8450 5.8843
2021-09-10 5.8607 5.6739 5.8410 5.8803
2021-09-09 5.8797 5.6924 5.8600 5.8994
2021-09-08 5.8562 5.6697 5.8366 5.8758
2021-09-07 5.8691 5.6821 5.8494 5.8887
2021-09-06 5.8785 5.6913 5.8588 5.8982
2021-09-05 5.8811 5.6938 5.8614 5.9008
2021-09-04 5.8811 5.6938 5.8614 5.9008
2021-09-03 5.8846 5.6972 5.8649 5.9043
2021-09-02 5.8683 5.6813 5.8486 5.8879
2021-09-01 5.8705 5.6834 5.8508 5.8901
2021-08-31 5.8691 5.6821 5.8494 5.8887
2021-08-30 5.8830 5.6956 5.8633 5.9027
2021-08-29 5.8920 5.7042 5.8722 5.9117
2021-08-28 5.8920 5.7042 5.8722 5.9117
2021-08-27 5.8892 5.7016 5.8695 5.9089
2021-08-26 5.8865 5.6990 5.8668 5.9062
2021-08-25 5.8842 5.6968 5.8645 5.9039
2021-08-24 5.8986 5.7106 5.8788 5.9183
2021-08-23 5.9031 5.7151 5.8833 5.9229
2021-08-22 5.9218 5.7331 5.9019 5.9416
2021-08-21 5.9218 5.7331 5.9019 5.9416
2021-08-20 5.9212 5.7325 5.9013 5.9410
2021-08-19 5.9180 5.7295 5.8982 5.9378
2021-08-18 5.8989 5.7109 5.8791 5.9186
2021-08-17 5.9163 5.7278 5.8965 5.9361
2021-08-16 5.9246 5.7358 5.9047 5.9444
2021-08-15 5.9110 5.7227 5.8912 5.9308
2021-08-14 5.9110 5.7227 5.8912 5.9308
2021-08-13 5.9003 5.7124 5.8805 5.9201
2021-08-12 5.8710 5.6840 5.8513 5.8907
2021-08-11 5.8651 5.6782 5.8454 5.8847
2021-08-10 5.8667 5.6797 5.8470 5.8863
2021-08-09 5.8816 5.6943 5.8619 5.9013
2021-08-08 5.8812 5.6939 5.8615 5.9009
2021-08-07 5.8812 5.6939 5.8615 5.9009
2021-08-06 5.8807 5.6934 5.8610 5.9004
2021-08-05 5.8851 5.6976 5.8654 5.9048
2021-08-04 5.9068 5.7187 5.8870 5.9266
2021-08-03 5.9306 5.7417 5.9107 5.9505
2021-08-02 5.9160 5.7276 5.8962 5.9358
2021-08-01 5.8892 5.7016 5.8695 5.9089
2021-07-31 5.8892 5.7016 5.8695 5.9089
2021-07-30 5.8881 5.7006 5.8684 5.9078
2021-07-29 5.8933 5.7055 5.8735 5.9130
2021-07-28 5.8943 5.7065 5.8745 5.9140
2021-07-27 5.9369 5.7478 5.9170 5.9568
2021-07-26 5.8762 5.6890 5.8565 5.8959
2021-07-25 5.8618 5.6750 5.8421 5.8814
2021-07-24 5.8618 5.6750 5.8421 5.8814
2021-07-23 5.8628 5.6760 5.8431 5.8824
2021-07-22 5.8770 5.6898 5.8573 5.8967
2021-07-21 5.8667 5.6797 5.8470 5.8863
2021-07-20 5.8987 5.7107 5.8789 5.9184
2021-07-19 5.9269 5.7380 5.9070 5.9467
2021-07-18 5.8863 5.6988 5.8666 5.9060
2021-07-17 5.8863 5.6988 5.8666 5.9060
2021-07-16 5.8826 5.6952 5.8629 5.9023
2021-07-15 5.8698 5.6827 5.8501 5.8894
2021-07-14 5.8775 5.6903 5.8578 5.8972
2021-07-13 5.8594 5.6727 5.8397 5.8790
2021-07-12 5.8663 5.6794 5.8466 5.8859
2021-07-11 5.8824 5.6950 5.8627 5.9021
2021-07-10 5.8824 5.6950 5.8627 5.9021
2021-07-09 5.8797 5.6924 5.8600 5.8994
2021-07-08 5.9082 5.7200 5.8884 5.9280
2021-07-07 5.8508 5.6644 5.8312 5.8704
2021-07-06 5.8538 5.6673 5.8342 5.8734
2021-07-05 5.8276 5.6419 5.8080 5.8471
2021-07-04 5.8300 5.6442 5.8104 5.8495
2021-07-03 5.8300 5.6442 5.8104 5.8495
2021-07-02 5.8157 5.6305 5.7962 5.8352
2021-07-01 5.7984 5.6136 5.7789 5.8178
2021-06-30 5.8131 5.6279 5.7936 5.8325
2021-06-29 5.8468 5.6606 5.8272 5.8664
2021-06-28 5.8405 5.6544 5.8209 5.8600
2021-06-27 5.8288 5.6431 5.8092 5.8483
2021-06-26 5.8288 5.6431 5.8092 5.8483
2021-06-25 5.8266 5.6410 5.8071 5.8461
2021-06-24 5.8356 5.6496 5.8160 5.8551
2021-06-23 5.8395 5.6534 5.8199 5.8590
2021-06-22 5.8513 5.6649 5.8317 5.8709
2021-06-21 5.8659 5.6790 5.8462 5.8855
2021-06-20 5.8573 5.6707 5.8377 5.8769
2021-06-19 5.8573 5.6707 5.8377 5.8769
2021-06-18 5.8536 5.6672 5.8340 5.8732
2021-06-17 5.8446 5.6584 5.8250 5.8642
2021-06-16 5.8214 5.6360 5.8019 5.8409
2021-06-15 5.8167 5.6314 5.7972 5.8362
2021-06-14 5.8175 5.6322 5.7980 5.8370