您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年11月01日)

2020年11月01日日元银行中间价6.3940元,现钞买入价6.1881元,现汇买入价6.3703元,现钞现汇卖出价6.4176元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 6.3940 6.1881 6.3703 6.4176
2020-10-31 6.3940 6.1881 6.3703 6.4176
2020-10-30 6.3944 6.1885 6.3707 6.4180
2020-10-29 6.4154 6.2088 6.3917 6.4391
2020-10-28 6.4538 6.2460 6.4299 6.4777
2020-10-27 6.4230 6.2162 6.3992 6.4467
2020-10-26 6.3993 6.1933 6.3756 6.4230
2020-10-25 6.3876 6.1819 6.3639 6.4112
2020-10-24 6.3876 6.1819 6.3639 6.4112
2020-10-23 6.3818 6.1763 6.3582 6.4054
2020-10-22 6.3762 6.1709 6.3526 6.3998
2020-10-21 6.3619 6.1571 6.3383 6.3854
2020-10-20 6.3260 6.1223 6.3026 6.3494
2020-10-19 6.3393 6.1352 6.3158 6.3627
2020-10-18 6.3561 6.1514 6.3326 6.3796
2020-10-17 6.3561 6.1514 6.3326 6.3796
2020-10-16 6.3555 6.1509 6.3320 6.3790
2020-10-15 6.3855 6.1799 6.3619 6.4091
2020-10-14 6.3926 6.1868 6.3689 6.4162
2020-10-13 6.3946 6.1887 6.3709 6.4182
2020-10-12 6.4067 6.2004 6.3830 6.4304
2020-10-11 6.3401 6.1360 6.3166 6.3635
2020-10-10 6.3401 6.1360 6.3166 6.3635
2020-10-09 6.3359 6.1319 6.3124 6.3593
2020-10-08 6.4080 6.2017 6.3843 6.4317
2020-10-07 6.4092 6.2028 6.3855 6.4329
2020-10-06 6.4317 6.2246 6.4079 6.4555
2020-10-05 6.4238 6.2170 6.4000 6.4475
2020-10-04 6.4451 6.2376 6.4212 6.4689
2020-10-03 6.4451 6.2376 6.4212 6.4689
2020-10-02 6.4463 6.2388 6.4224 6.4701
2020-10-01 6.4364 6.2292 6.4126 6.4602
2020-09-30 6.4374 6.2301 6.4136 6.4612
2020-09-29 6.4518 6.2441 6.4279 6.4757
2020-09-28 6.4556 6.2478 6.4317 6.4795
2020-09-27 6.4625 6.2544 6.4386 6.4864
2020-09-26 6.4625 6.2544 6.4386 6.4864
2020-09-25 6.4616 6.2536 6.4377 6.4855
2020-09-24 6.4785 6.2699 6.4545 6.5025
2020-09-23 6.4632 6.2551 6.4393 6.4871
2020-09-22 6.4556 6.2478 6.4317 6.4795
2020-09-21 6.5027 6.2934 6.4786 6.5268
2020-09-20 6.4724 6.2640 6.4485 6.4963
2020-09-19 6.4724 6.2640 6.4485 6.4963
2020-09-18 6.4837 6.2750 6.4597 6.5077
2020-09-17 6.4594 6.2514 6.4355 6.4833
2020-09-16 6.4397 6.2324 6.4159 6.4635
2020-09-15 6.4310 6.2239 6.4072 6.4548
2020-09-14 6.4467 6.2391 6.4228 6.4705
2020-09-13 6.4434 6.2360 6.4196 6.4672
2020-09-12 6.4434 6.2360 6.4196 6.4672
2020-09-11 6.4382 6.2309 6.4144 6.4620
2020-09-10 6.4376 6.2303 6.4138 6.4614
2020-09-09 6.4335 6.2264 6.4097 6.4573
2020-09-08 6.4599 6.2519 6.4360 6.4838
2020-09-07 6.4276 6.2207 6.4038 6.4514
2020-09-06 6.4422 6.2348 6.4184 6.4660
2020-09-05 6.4422 6.2348 6.4184 6.4660
2020-09-04 6.4355 6.2283 6.4117 6.4593
2020-09-03 6.4512 6.2435 6.4273 6.4751
2020-09-02 6.4425 6.2351 6.4187 6.4663
2020-09-01 6.4438 6.2363 6.4200 6.4676
2020-08-31 6.4739 6.2655 6.4499 6.4978
2020-08-30 6.5171 6.3073 6.4930 6.5412
2020-08-29 6.5171 6.3073 6.4930 6.5412
2020-08-28 6.5219 6.3119 6.4978 6.5460
2020-08-27 6.4797 6.2711 6.4557 6.5037
2020-08-26 6.4914 6.2824 6.4674 6.5154
2020-08-25 6.4956 6.2865 6.4716 6.5196
2020-08-24 6.5351 6.3247 6.5109 6.5593
2020-08-23 6.5389 6.3284 6.5147 6.5631
2020-08-22 6.5389 6.3284 6.5147 6.5631
2020-08-21 6.5348 6.3244 6.5106 6.5590
2020-08-20 6.5360 6.3256 6.5118 6.5602
2020-08-19 6.5502 6.3393 6.5260 6.5744
2020-08-18 6.5655 6.3541 6.5412 6.5898
2020-08-17 6.5429 6.3323 6.5187 6.5671
2020-08-16 6.5218 6.3118 6.4977 6.5459
2020-08-15 6.5218 6.3118 6.4977 6.5459
2020-08-14 6.5279 6.3177 6.5037 6.5520
2020-08-13 6.4985 6.2893 6.4745 6.5225
2020-08-12 6.4921 6.2831 6.4681 6.5161
2020-08-11 6.5208 6.3109 6.4967 6.5449
2020-08-10 6.5779 6.3661 6.5536 6.6022
2020-08-09 6.5777 6.3660 6.5534 6.6020
2020-08-08 6.5777 6.3660 6.5534 6.6020
2020-08-07 6.5797 6.3678 6.5553 6.6040
2020-08-06 6.5910 6.3788 6.5666 6.6154
2020-08-05 6.5759 6.3642 6.5516 6.6002
2020-08-04 6.5883 6.3762 6.5639 6.6127
2020-08-03 6.5774 6.3657 6.5531 6.6017
2020-08-02 6.5919 6.3797 6.5675 6.6163
2020-08-01 6.5919 6.3797 6.5675 6.6163
2020-07-31 6.6006 6.3881 6.5762 6.6250
2020-07-30 6.6720 6.4571 6.6473 6.6966
2020-07-29 6.6693 6.4545 6.6446 6.6939
2020-07-28 6.6647 6.4501 6.6400 6.6893
2020-07-27 6.6446 6.4307 6.6200 6.6692
2020-07-26 6.6226 6.4094 6.5981 6.6471