| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 黄金9999 |
270.26 |
-0.34 |
-0.13% |
270.80 |
269.85 |
270.60 |
13:48:38 |
| 黄金延期 |
270.08 |
-0.36 |
-0.13% |
270.60 |
269.51 |
270.44 |
13:48:29 |
| 白银延期 |
3484 |
-6 |
-0.17% |
3496 |
3481 |
3490 |
13:48:02 |
| 铂金9995 |
201.28 |
-1.65 |
-0.81% |
201.47 |
201.28 |
202.93 |
13:48:22 |
| 100克金条 |
271.00 |
-0.11 |
-0.04% |
271.40 |
269.21 |
271.11 |
13:48:01 |
| 黄金9995 |
270.34 |
0.02 |
0.01% |
273.00 |
270.00 |
270.32 |
13:48:21 |
| 白银9999 |
3915.00 |
0.00 |
0.00% |
3915.00 |
3915.00 |
3915.00 |
15:29:19 |
| iAu100g |
266.00 |
0.00 |
0.00% |
266.00 |
266.00 |
266.00 |
13:47:46 |
| iAu99.99 |
269.25 |
0.08 |
0.03% |
269.25 |
268.23 |
269.17 |
13:47:46 |
| iAu99.5 |
259.70 |
14.42 |
5.88% |
259.99 |
259.60 |
245.28 |
15:45:00 |
| 黄金双月延期 |
271.20 |
0.10 |
0.04% |
271.20 |
270.40 |
271.10 |
13:47:46 |
| 黄金单月延期 |
275.75 |
1.10 |
0.40% |
276.00 |
274.15 |
274.65 |
13:47:46 |
| 50克金条 |
255.00 |
-25.93 |
-9.23% |
255.00 |
255.00 |
280.93 |
15:45:01 |
| Mini黄金延期 |
270.29 |
-0.27 |
-0.10% |
270.73 |
269.72 |
270.56 |
13:48:27 |