最新要闻
瑞典克朗(SEK)
日 期中间价钞买价汇买价钞/汇卖价
2018-10-24 76.8500 74.1900 76.5500 77.3200
2018-10-23 77.1100 74.1100 76.4700 77.2400
2018-10-22 77.0200 74.5300 76.9000 77.6700
2018-10-21 76.8500 74.4800 76.8500 77.6200
2018-10-20 76.8500 74.4800 76.8500 77.6200
2018-10-19 76.8500 74.3000 76.6600 77.4300
2018-10-18 77.3000 74.3800 76.7500 77.5200
2018-10-17 77.5800 74.7500 77.1300 77.9000
2018-10-16 77.2600 75.0900 77.4800 78.2600
2018-10-15 77.1400 74.5700 76.9400 77.7100
2018-10-14 76.9300 74.5800 76.9500 77.7200
2018-10-13 76.9300 74.5800 76.9500 77.7200
2018-10-12 76.9300 74.5600 76.9300 77.7000
2018-10-11 75.6700 73.7700 76.1200 76.8900
2018-10-10 75.9100 73.4800 75.8300 76.5900
2018-10-09 75.9700 73.3100 75.6500 76.4100
2018-10-08 76.1800 73.4400 75.7800 76.5400
2018-10-07 77.7600 73.1900 75.5300 76.2800
2018-10-06 77.7600 73.1900 75.5300 76.2800
2018-10-05 77.7600 73.1000 75.4300 76.1800
2018-10-04 77.7600 73.3200 75.6600 76.4200
2018-10-03 77.7600 73.4100 75.7500 76.5100
2018-10-02 77.7600 73.6100 75.9500 76.7200
2018-10-01 77.7600 74.0700 76.4300 77.2000
2018-09-30 77.7600 74.5900 76.9700 77.7400
2018-09-29 77.7600 74.5400 76.9100 77.6800
2018-09-28 77.7600 74.6200 77.0000 77.7700
2018-09-27 77.9800 75.3800 77.7800 78.5600
2018-09-26 77.8000 75.3300 77.7300 78.5100
2018-09-25 77.8200 75.3100 77.7100 78.4900
2018-09-24 77.9500 75.3600 77.7600 78.5400
2018-09-23 77.9500 75.3100 77.7100 78.4900
2018-09-22 77.9500 75.3100 77.7100 78.4900
2018-09-21 77.9500 75.2100 77.6100 78.3900
2018-09-20 77.2700 75.1500 77.5500 78.3300
2018-09-19 77.0300 74.5600 76.9300 77.7000
2018-09-18 76.8500 74.3200 76.6900 77.4600
2018-09-17 75.7500 74.3100 76.6800 77.4500
2018-09-16 76.3800 73.2500 75.5900 76.3500
2018-09-15 76.3800 73.2500 75.5900 76.3500
2018-09-14 76.3800 73.4100 75.7500 76.5100
2018-09-13 76.3100 73.6100 75.9500 76.7200
2018-09-12 75.7600 73.5300 75.8800 76.6400
2018-09-11 75.5800 73.1900 75.5200 76.2700
2018-09-10 75.6100 73.2800 75.6200 76.3800
2018-09-09 74.9000 72.8900 75.2100 75.9600
2018-09-08 74.9000 72.8900 75.2100 75.9600
2018-09-07 74.9000 72.7900 75.1100 75.8600
2018-09-06 75.3800 72.4400 74.7500 75.5000
2018-09-05 75.1800 72.7500 75.0700 75.8200
2018-09-04 74.9600 72.3100 74.6100 75.3600
2018-09-03 74.7300 72.4200 74.7300 75.4800
2018-09-02 74.8700 72.0800 74.3800 75.1300
2018-09-01 74.8700 72.0800 74.3800 75.1300
2018-08-31 74.8700 72.0300 74.3200 75.0700
2018-08-30 74.5900 72.3500 74.6500 75.4000
2018-08-29 74.5200 71.8900 74.1800 74.9300
2018-08-28 74.8600 71.9700 74.2600 75.0100
2018-08-27 75.2400 72.2900 74.5900 75.3400
2018-08-26 75.2400 72.0800 74.3700 75.1200
2018-08-25 75.2400 72.0800 74.3700 75.1200
2018-08-24 75.2400 72.1000 74.4000 75.1500
2018-08-23 75.4500 72.7900 75.1100 75.8600
2018-08-22 75.1000 72.8500 75.1700 75.9200
2018-08-21 74.7700 72.2600 74.5600 75.3100
2018-08-20 75.1100 72.1000 74.4000 75.1500
2018-08-19 75.0500 72.4900 74.8000 75.5500
2018-08-18 75.0500 72.4900 74.8000 75.5500
2018-08-17 75.0500 72.3400 74.6400 75.3900
2018-08-16 74.9700 72.3400 74.6400 75.3900
2018-08-15 75.3400 72.5700 74.8800 75.6300
2018-08-14 75.3900 72.8000 75.1200 75.8700
2018-08-13 75.1400 72.9500 75.2800 76.0300
2018-08-12 75.9100 72.4100 74.7200 75.4700
2018-08-11 75.9100 72.4100 74.7200 75.4700
2018-08-10 75.9100 72.3500 74.6500 75.4000
2018-08-09 76.3200 73.2700 75.6100 76.3700
2018-08-08 76.6900 73.6700 76.0100 76.7800
2018-08-07 76.6000 73.9600 76.3100 77.0800
2018-08-06 76.8500 74.1800 76.5400 77.3100
2018-08-05 76.9400 73.9000 76.2500 77.0200
2018-08-04 76.9400 73.9000 76.2500 77.0200
2018-08-03 76.9400 74.0300 76.3900 77.1600
2018-08-02 77.1700 74.4500 76.8200 77.5900
2018-08-01 77.7100 74.8000 77.1800 77.9500
2018-07-31 77.8800 74.8900 77.2800 78.0600
2018-07-30 77.1900 75.1700 77.5700 78.3500
2018-07-29 77.1300 74.4100 76.7800 77.5500
2018-07-28 77.1300 74.4100 76.7800 77.5500
2018-07-27 77.1300 74.3900 76.7600 77.5300
2018-07-26 77.3200 74.5100 76.8800 77.6500
2018-07-25 77.1700 74.2100 76.5700 77.3400
2018-07-24 76.6400 74.2800 76.6400 77.4100
2018-07-23 76.3600 74.1400 76.5000 77.2700
2018-07-22 75.9800 73.7700 76.1200 76.8900
2018-07-21 75.9800 73.7700 76.1200 76.8900
2018-07-20 75.9800 73.6700 76.0100 76.7800
2018-07-19 75.6800 73.1500 75.4800 76.2300
2018-07-18 75.7100 73.1500 75.4800 76.2300