| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-03 | 73.2800 | 72.9800 | 72.9800 | 73.5800 |
| 2025-04-02 | 73.4600 | 73.1600 | 73.1600 | 73.7600 |
| 2025-04-01 | 72.7750 | 72.4800 | 72.4800 | 73.0700 |
| 2025-03-31 | 72.2250 | 71.9300 | 71.9300 | 72.5200 |
| 2025-03-30 | 72.6950 | 72.4000 | 72.4000 | 72.9900 |
| 2025-03-29 | 72.6950 | 72.4000 | 72.4000 | 72.9900 |
| 2025-03-28 | 72.7150 | 72.4200 | 72.4200 | 73.0100 |
| 2025-03-27 | 72.5250 | 72.2300 | 72.2300 | 72.8200 |
| 2025-03-26 | 72.4750 | 72.1800 | 72.1800 | 72.7700 |
| 2025-03-25 | 72.4250 | 72.1300 | 72.1300 | 72.7200 |
| 2025-03-24 | 71.8150 | 71.5200 | 71.5200 | 72.1100 |
| 2025-03-23 | 71.6550 | 71.3600 | 71.3600 | 71.9500 |
| 2025-03-22 | 71.6550 | 71.3600 | 71.3600 | 71.9500 |
| 2025-03-21 | 71.6150 | 71.3200 | 71.3200 | 71.9100 |
| 2025-03-20 | 71.5250 | 71.2300 | 71.2300 | 71.8200 |
| 2025-03-19 | 71.4550 | 71.1600 | 71.1600 | 71.7500 |
| 2025-03-18 | 72.0250 | 71.7300 | 71.7300 | 72.3200 |
| 2025-03-17 | 71.7550 | 71.4600 | 71.4600 | 72.0500 |
| 2025-03-16 | 71.5750 | 71.2800 | 71.2800 | 71.8700 |
| 2025-03-15 | 71.5750 | 71.2800 | 71.2800 | 71.8700 |
| 2025-03-14 | 71.4550 | 71.1600 | 71.1600 | 71.7500 |
| 2025-03-13 | 71.0850 | 70.7900 | 70.7900 | 71.3800 |
| 2025-03-12 | 71.9750 | 71.6800 | 71.6800 | 72.2700 |
| 2025-03-11 | 72.1750 | 71.8800 | 71.8800 | 72.4700 |
| 2025-03-10 | 71.7150 | 71.4200 | 71.4200 | 72.0100 |
| 2025-03-09 | 71.9950 | 71.7000 | 71.7000 | 72.2900 |
| 2025-03-08 | 71.9950 | 71.7000 | 71.7000 | 72.2900 |
| 2025-03-07 | 72.0150 | 71.7200 | 71.7200 | 72.3100 |
| 2025-03-06 | 71.3350 | 71.0400 | 71.0400 | 71.6300 |
| 2025-03-05 | 70.5850 | 70.3000 | 70.3000 | 70.8700 |
| 2025-03-04 | 68.9750 | 68.6900 | 68.6900 | 69.2600 |
| 2025-03-03 | 69.0350 | 68.7500 | 68.7500 | 69.3200 |
| 2025-03-02 | 67.7150 | 67.4400 | 67.4400 | 67.9900 |
| 2025-03-01 | 67.7150 | 67.4400 | 67.4400 | 67.9900 |
| 2025-02-28 | 67.9150 | 67.6400 | 67.6400 | 68.1900 |
| 2025-02-27 | 67.8950 | 67.6200 | 67.6200 | 68.1700 |
| 2025-02-26 | 68.3100 | 68.0300 | 68.0300 | 68.5900 |
| 2025-02-25 | 68.3600 | 68.0800 | 68.0800 | 68.6400 |
| 2025-02-24 | 68.0350 | 67.7600 | 67.7600 | 68.3100 |
| 2025-02-23 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-22 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-21 | 68.2000 | 67.9200 | 67.9200 | 68.4800 |
| 2025-02-20 | 68.0050 | 67.7300 | 67.7300 | 68.2800 |
| 2025-02-19 | 67.8350 | 67.5600 | 67.5600 | 68.1100 |
| 2025-02-18 | 68.0350 | 67.7600 | 67.7600 | 68.3100 |
| 2025-02-17 | 67.8850 | 67.6100 | 67.6100 | 68.1600 |
| 2025-02-16 | 68.0150 | 67.7400 | 67.7400 | 68.2900 |
| 2025-02-15 | 68.0150 | 67.7400 | 67.7400 | 68.2900 |
| 2025-02-14 | 67.8550 | 67.5800 | 67.5800 | 68.1300 |
| 2025-02-13 | 67.6950 | 67.4200 | 67.4200 | 67.9700 |
| 2025-02-12 | 67.1150 | 66.8400 | 66.8400 | 67.3900 |
| 2025-02-11 | 67.2750 | 67.0000 | 67.0000 | 67.5500 |
| 2025-02-10 | 66.9750 | 66.7000 | 66.7000 | 67.2500 |
| 2025-02-09 | 66.7850 | 66.5100 | 66.5100 | 67.0600 |
| 2025-02-08 | 66.7850 | 66.5100 | 66.5100 | 67.0600 |
| 2025-02-07 | 66.7250 | 66.4500 | 66.4500 | 67.0000 |
| 2025-02-06 | 66.8250 | 66.5500 | 66.5500 | 67.1000 |
| 2025-02-05 | 66.8750 | 66.6000 | 66.6000 | 67.1500 |
| 2025-02-04 | 66.7350 | 66.4600 | 66.4600 | 67.0100 |
| 2025-02-03 | 65.9300 | 65.6600 | 65.6600 | 66.2000 |
| 2025-02-02 | 65.8000 | 65.5300 | 65.5300 | 66.0700 |
| 2025-02-01 | 65.8000 | 65.5300 | 65.5300 | 66.0700 |
| 2025-01-31 | 65.8600 | 65.5900 | 65.5900 | 66.1300 |
| 2025-01-30 | 66.1100 | 65.8400 | 65.8400 | 66.3800 |
| 2025-01-29 | 66.0900 | 65.8200 | 65.8200 | 66.3600 |
| 2025-01-28 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-27 | 66.2700 | 66.0000 | 66.0000 | 66.5400 |
| 2025-01-26 | 66.4050 | 66.1300 | 66.1300 | 66.6800 |
| 2025-01-25 | 66.4050 | 66.1300 | 66.1300 | 66.6800 |
| 2025-01-24 | 66.4650 | 66.1900 | 66.1900 | 66.7400 |
| 2025-01-23 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2025-01-22 | 66.1100 | 65.8400 | 65.8400 | 66.3800 |
| 2025-01-21 | 66.0100 | 65.7400 | 65.7400 | 66.2800 |
| 2025-01-20 | 65.8700 | 65.6000 | 65.6000 | 66.1400 |
| 2025-01-19 | 65.5700 | 65.3000 | 65.3000 | 65.8400 |
| 2025-01-18 | 65.5700 | 65.3000 | 65.3000 | 65.8400 |
| 2025-01-17 | 65.7600 | 65.4900 | 65.4900 | 66.0300 |
| 2025-01-16 | 65.7900 | 65.5200 | 65.5200 | 66.0600 |
| 2025-01-15 | 65.8800 | 65.6100 | 65.6100 | 66.1500 |
| 2025-01-14 | 65.5600 | 65.2900 | 65.2900 | 65.8300 |
| 2025-01-13 | 64.9350 | 64.6700 | 64.6700 | 65.2000 |
| 2025-01-12 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-11 | 65.5200 | 65.2500 | 65.2500 | 65.7900 |
| 2025-01-10 | 65.4300 | 65.1600 | 65.1600 | 65.7000 |
| 2025-01-09 | 65.7300 | 65.4600 | 65.4600 | 66.0000 |
| 2025-01-08 | 65.6600 | 65.3900 | 65.3900 | 65.9300 |
| 2025-01-07 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2025-01-06 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2025-01-05 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-04 | 66.0200 | 65.7500 | 65.7500 | 66.2900 |
| 2025-01-03 | 65.8200 | 65.5500 | 65.5500 | 66.0900 |
| 2025-01-02 | 65.6400 | 65.3700 | 65.3700 | 65.9100 |
| 2025-01-01 | 66.1400 | 65.8700 | 65.8700 | 66.4100 |
| 2024-12-31 | 66.1000 | 65.8300 | 65.8300 | 66.3700 |
| 2024-12-30 | 66.1200 | 65.8500 | 65.8500 | 66.3900 |
| 2024-12-29 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-28 | 66.3200 | 66.0500 | 66.0500 | 66.5900 |
| 2024-12-27 | 66.3850 | 66.1100 | 66.1100 | 66.6600 |
| 2024-12-26 | 66.0400 | 65.7700 | 65.7700 | 66.3100 |
沪公网安备 31010702001056号