您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年10月31日)

2020年10月31日瑞典克朗银行中间价75.2150元,现钞买入价72.7900元,现汇买入价74.9400元,现钞现汇卖出价75.4900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 75.2150 72.7900 74.9400 75.4900
2020-10-30 75.1850 72.7600 74.9100 75.4600
2020-10-29 75.1450 72.7300 74.8700 75.4200
2020-10-28 76.0850 73.6400 75.8000 76.3700
2020-10-27 76.9450 74.4700 76.6600 77.2300
2020-10-26 76.7550 74.2800 76.4700 77.0400
2020-10-25 76.4950 74.0300 76.2100 76.7800
2020-10-24 76.4950 74.0300 76.2100 76.7800
2020-10-23 76.2450 73.7900 75.9600 76.5300
2020-10-22 76.2250 73.7700 75.9400 76.5100
2020-10-21 76.3050 73.8500 76.0200 76.5900
2020-10-20 76.3550 73.9000 76.0700 76.6400
2020-10-19 75.8950 73.4500 75.6100 76.1800
2020-10-18 75.7300 73.2900 75.4500 76.0100
2020-10-17 75.7300 73.2900 75.4500 76.0100
2020-10-16 75.7850 73.3500 75.5000 76.0700
2020-10-15 75.8550 73.4100 75.5700 76.1400
2020-10-14 76.1750 73.7200 75.8900 76.4600
2020-10-13 76.5850 74.1200 76.3000 76.8700
2020-10-12 76.6250 74.1600 76.3400 76.9100
2020-10-11 76.1550 73.7000 75.8700 76.4400
2020-10-10 76.1550 73.7000 75.8700 76.4400
2020-10-09 76.1350 73.6800 75.8500 76.4200
2020-10-08 76.5550 74.0900 76.2700 76.8400
2020-10-07 76.3850 73.9300 76.1000 76.6700
2020-10-06 76.1750 73.7200 75.8900 76.4600
2020-10-05 76.3650 73.9100 76.0800 76.6500
2020-10-04 76.0150 73.5700 75.7300 76.3000
2020-10-03 76.0150 73.5700 75.7300 76.3000
2020-10-02 76.1350 73.6800 75.8500 76.4200
2020-10-01 76.1050 73.6600 75.8200 76.3900
2020-09-30 75.8550 73.4100 75.5700 76.1400
2020-09-29 75.7450 73.3100 75.4600 76.0300
2020-09-28 75.1750 72.7500 74.9000 75.4500
2020-09-27 74.7750 72.3700 74.5000 75.0500
2020-09-26 74.7750 72.3700 74.5000 75.0500
2020-09-25 74.6950 72.2900 74.4200 74.9700
2020-09-24 74.8450 72.4400 74.5700 75.1200
2020-09-23 75.8050 73.3600 75.5200 76.0900
2020-09-22 76.1250 73.6700 75.8400 76.4100
2020-09-21 76.6350 74.1700 76.3500 76.9200
2020-09-20 77.3150 74.8300 77.0300 77.6000
2020-09-19 77.3150 74.8300 77.0300 77.6000
2020-09-18 77.3450 74.8600 77.0600 77.6300
2020-09-17 76.8350 74.3600 76.5500 77.1200
2020-09-16 76.8750 74.4000 76.5900 77.1600
2020-09-15 77.2050 74.7200 76.9200 77.4900
2020-09-14 77.7150 75.2100 77.4300 78.0000
2020-09-13 77.9150 75.4100 77.6300 78.2000
2020-09-12 77.9150 75.4100 77.6300 78.2000
2020-09-11 77.8250 75.3200 77.5400 78.1100
2020-09-10 78.2800 75.7600 77.9900 78.5700
2020-09-09 78.0150 75.5000 77.7300 78.3000
2020-09-08 77.6750 75.1700 77.3900 77.9600
2020-09-07 77.8650 75.3600 77.5800 78.1500
2020-09-06 78.3800 75.8500 78.0900 78.6700
2020-09-05 78.3800 75.8500 78.0900 78.6700
2020-09-04 78.0550 75.5400 77.7700 78.3400
2020-09-03 78.1950 75.6800 77.9100 78.4800
2020-09-02 78.3400 75.8100 78.0500 78.6300
2020-09-01 78.7550 76.2200 78.4600 79.0500
2020-08-31 79.4550 76.9000 79.1600 79.7500
2020-08-30 79.5750 77.0100 79.2800 79.8700
2020-08-29 79.5750 77.0100 79.2800 79.8700
2020-08-28 79.5850 77.0200 79.2900 79.8800
2020-08-27 79.1050 76.5600 78.8100 79.4000
2020-08-26 78.8550 76.3200 78.5600 79.1500
2020-08-25 78.7550 76.2200 78.4600 79.0500
2020-08-24 78.7750 76.2400 78.4800 79.0700
2020-08-23 78.6750 76.1400 78.3800 78.9700
2020-08-22 78.6750 76.1400 78.3800 78.9700
2020-08-21 78.6650 76.1300 78.3700 78.9600
2020-08-20 79.3950 76.8400 79.1000 79.6900
2020-08-19 79.9650 77.3900 79.6700 80.2600
2020-08-18 80.0150 77.4400 79.7200 80.3100
2020-08-17 79.7450 77.1800 79.4500 80.0400
2020-08-16 79.9050 77.3300 79.6100 80.2000
2020-08-15 79.9050 77.3300 79.6100 80.2000
2020-08-14 79.9150 77.3400 79.6200 80.2100
2020-08-13 79.9950 77.4200 79.7000 80.2900
2020-08-12 79.8650 77.2900 79.5700 80.1600
2020-08-11 79.5050 76.9500 79.2100 79.8000
2020-08-10 79.6450 77.0800 79.3500 79.9400
2020-08-09 79.6450 77.0800 79.3500 79.9400
2020-08-08 79.6450 77.0800 79.3500 79.9400
2020-08-07 79.6450 77.0800 79.3500 79.9400
2020-08-06 79.9050 77.3300 79.6100 80.2000
2020-08-05 80.1450 77.5700 79.8500 80.4400
2020-08-04 79.7550 77.1900 79.4600 80.0500
2020-08-03 79.6550 77.0900 79.3600 79.9500
2020-08-02 79.4650 76.9100 79.1700 79.7600
2020-08-01 79.4650 76.9100 79.1700 79.7600
2020-07-31 79.8250 77.2600 79.5300 80.1200
2020-07-30 80.1150 77.5400 79.8200 80.4100
2020-07-29 80.0550 77.4800 79.7600 80.3500
2020-07-28 79.9650 77.3900 79.6700 80.2600
2020-07-27 80.0550 77.4800 79.7600 80.3500
2020-07-26 79.3750 76.8200 79.0800 79.6700
2020-07-25 79.3750 76.8200 79.0800 79.6700