行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年04月13日)

2021年04月13日瑞典克朗银行中间价76.2350元,现钞买入价73.8100元,现汇买入价75.9800元,现钞现汇卖出价76.4900元。

日 期中间价钞买价汇买价钞/汇卖价
2021-04-13 76.2350 73.8100 75.9800 76.4900
2021-04-12 76.3350 73.9100 76.0800 76.5900
2021-04-11 76.7700 74.3200 76.5100 77.0300
2021-04-10 76.7700 74.3200 76.5100 77.0300
2021-04-09 76.7000 74.2600 76.4400 76.9600
2021-04-08 76.5250 74.0900 76.2700 76.7800
2021-04-07 75.9450 73.5300 75.6900 76.2000
2021-04-06 75.7000 73.2900 75.4500 75.9500
2021-04-05 75.4500 73.0500 75.2000 75.7000
2021-04-04 75.2700 72.8700 75.0200 75.5200
2021-04-03 75.2700 72.8700 75.0200 75.5200
2021-04-02 75.2100 72.8100 74.9600 75.4600
2021-04-01 75.3300 72.9300 75.0800 75.5800
2021-03-31 75.1500 72.7500 74.9000 75.4000
2021-03-30 75.2200 72.8200 74.9700 75.4700
2021-03-29 75.6100 73.2000 75.3600 75.8600
2021-03-28 75.7150 73.3100 75.4600 75.9700
2021-03-27 75.7150 73.3100 75.4600 75.9700
2021-03-26 75.6700 73.2600 75.4200 75.9200
2021-03-25 75.5300 73.1200 75.2800 75.7800
2021-03-24 75.9050 73.4900 75.6500 76.1600
2021-03-23 76.0450 73.6300 75.7900 76.3000
2021-03-22 76.4150 73.9800 76.1600 76.6700
2021-03-21 76.1850 73.7600 75.9300 76.4400
2021-03-20 76.1850 73.7600 75.9300 76.4400
2021-03-19 76.0650 73.6500 75.8100 76.3200
2021-03-18 76.4450 74.0100 76.1900 76.7000
2021-03-17 76.3650 73.9400 76.1100 76.6200
2021-03-16 76.2350 73.8100 75.9800 76.4900
2021-03-15 76.1850 73.7600 75.9300 76.4400
2021-03-14 76.6800 74.2400 76.4200 76.9400
2021-03-13 76.6800 74.2400 76.4200 76.9400
2021-03-12 76.6400 74.2000 76.3800 76.9000
2021-03-11 76.6200 74.1800 76.3600 76.8800
2021-03-10 76.4150 73.9800 76.1600 76.6700
2021-03-09 76.3850 73.9600 76.1300 76.6400
2021-03-08 76.0750 73.6600 75.8200 76.3300
2021-03-07 76.0850 73.6600 75.8300 76.3400
2021-03-06 76.0850 73.6600 75.8300 76.3400
2021-03-05 76.0350 73.6200 75.7800 76.2900
2021-03-04 76.7000 74.2600 76.4400 76.9600
2021-03-03 76.9700 74.5200 76.7100 77.2300
2021-03-02 76.9900 74.5400 76.7300 77.2500
2021-03-01 76.7000 74.2600 76.4400 76.9600
2021-02-28 76.7800 74.3300 76.5200 77.0400
2021-02-27 76.7800 74.3300 76.5200 77.0400
2021-02-26 77.1600 74.7000 76.9000 77.4200
2021-02-25 78.3200 75.8200 78.0600 78.5800
2021-02-24 77.5900 75.1200 77.3300 77.8500
2021-02-23 78.0000 75.5100 77.7400 78.2600
2021-02-22 78.1400 75.6500 77.8800 78.4000
2021-02-21 77.9200 75.4400 77.6600 78.1800
2021-02-20 77.9200 75.4400 77.6600 78.1800
2021-02-19 77.9800 75.4900 77.7200 78.2400
2021-02-18 77.8600 75.3800 77.6000 78.1200
2021-02-17 77.3900 74.9200 77.1300 77.6500
2021-02-16 77.8700 75.3900 77.6100 78.1300
2021-02-15 78.0200 75.5300 77.7600 78.2800
2021-02-14 77.6800 75.2000 77.4200 77.9400
2021-02-13 77.6800 75.2000 77.4200 77.9400
2021-02-12 77.6500 75.1700 77.3900 77.9100
2021-02-11 77.6400 75.1700 77.3800 77.9000
2021-02-10 77.5700 75.1000 77.3100 77.8300
2021-02-09 77.1800 74.7200 76.9200 77.4400
2021-02-08 76.8600 74.4100 76.6000 77.1200
2021-02-07 77.2100 74.7500 76.9500 77.4700
2021-02-06 77.2100 74.7500 76.9500 77.4700
2021-02-05 77.0400 74.5800 76.7800 77.3000
2021-02-04 76.4650 74.0300 76.2100 76.7200
2021-02-03 76.7400 74.2900 76.4800 77.0000
2021-02-02 76.6100 74.1700 76.3500 76.8700
2021-02-01 76.7500 74.3000 76.4900 77.0100
2021-01-31 76.8500 74.4000 76.5900 77.1100
2021-01-30 76.8500 74.4000 76.5900 77.1100
2021-01-29 77.1300 74.6700 76.8700 77.3900
2021-01-28 77.2900 74.8300 77.0300 77.5500
2021-01-27 77.5300 75.0600 77.2700 77.7900
2021-01-26 77.9700 75.4800 77.7100 78.2300
2021-01-25 78.0200 75.5300 77.7600 78.2800
2021-01-24 78.0800 75.5900 77.8200 78.3400
2021-01-23 78.0800 75.5900 77.8200 78.3400
2021-01-22 78.1400 75.6500 77.8800 78.4000
2021-01-21 78.0000 75.5100 77.7400 78.2600
2021-01-20 77.4200 74.9500 77.1600 77.6800
2021-01-19 77.5000 75.0300 77.2400 77.7600
2021-01-18 77.3300 74.8700 77.0700 77.5900
2021-01-17 77.2100 74.7500 76.9500 77.4700
2021-01-16 77.2100 74.7500 76.9500 77.4700
2021-01-15 77.2600 74.8000 77.0000 77.5200
2021-01-14 77.7200 75.2400 77.4600 77.9800
2021-01-13 77.5900 75.1200 77.3300 77.8500
2021-01-12 77.9800 75.4900 77.7200 78.2400
2021-01-11 78.1200 75.6300 77.8600 78.3800
2021-01-10 78.6250 76.1200 78.3600 78.8900
2021-01-09 78.6250 76.1200 78.3600 78.8900
2021-01-08 78.7650 76.2600 78.5000 79.0300
2021-01-07 78.8950 76.3800 78.6300 79.1600
2021-01-06 78.7750 76.2700 78.5100 79.0400
2021-01-05 78.7400 76.2200 78.4600 79.0200