名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
国际铜
|
69440 |
-30 |
-0.04% |
69500 |
69000 |
69470 |
11:17:47 |
原油连续
|
462.3 |
-5.9 |
-1.26% |
470.5 |
458.3 |
468.2 |
11:17:47 |
原油XX01
|
452.6 |
-6.6 |
-1.44% |
459.9 |
450.6 |
459.2 |
11:17:44 |
原油XX02
|
451.8 |
-10.2 |
-2.21% |
451.8 |
449.3 |
462.0 |
11:17:47 |
原油XX03
|
452.8 |
-7.0 |
-1.52% |
452.8 |
452.8 |
459.8 |
11:17:41 |
原油XX04
|
449.2 |
-10.5 |
-2.28% |
455.1 |
449.2 |
459.7 |
11:17:46 |
原油XX05
|
490.0 |
1.2 |
0.25% |
499.5 |
465.3 |
488.8 |
14:59:34 |
原油XX06
|
447.1 |
-9.8 |
-2.14% |
447.1 |
445.8 |
456.9 |
11:17:40 |
原油XX07
|
462.3 |
-5.9 |
-1.26% |
470.5 |
458.3 |
468.2 |
11:17:47 |
原油XX08
|
460.2 |
-6.7 |
-1.43% |
468.2 |
456.8 |
466.9 |
11:17:47 |
原油XX09
|
456.8 |
5.4 |
1.20% |
456.8 |
455.2 |
451.4 |
15:16:56 |
原油XX10
|
456.4 |
-8.2 |
-1.76% |
464.1 |
454.5 |
464.6 |
11:17:43 |
原油XX11
|
455.0 |
-6.8 |
-1.47% |
462.0 |
454.0 |
461.8 |
11:17:47 |
原油XX12
|
451.0 |
2.8 |
0.62% |
451.0 |
451.0 |
448.2 |
15:16:56 |
原油XY03
|
442.0 |
-2.9 |
-0.65% |
442.0 |
442.0 |
444.9 |
11:17:45 |
原油XY06
|
457.7 |
-7.6 |
-1.63% |
466.2 |
453.5 |
465.3 |
11:17:43 |
原油XY09
|
458.2 |
-6.8 |
-1.46% |
466.3 |
455.3 |
465.0 |
11:17:47 |
原油XY12
|
453.3 |
-8.9 |
-1.93% |
461.5 |
452.2 |
462.2 |
11:17:47 |
原油XZ03
|
448.0 |
7.0 |
1.59% |
450.0 |
448.0 |
441.0 |
14:59:56 |
原油XZ06
|
443.0 |
-6.4 |
-1.42% |
445.5 |
443.0 |
449.4 |
11:17:46 |
原油XZ09
|
439.5 |
-2.4 |
-0.54% |
445.7 |
439.5 |
441.9 |
15:16:56 |
原油XZ12
|
439.6 |
-2.7 |
-0.61% |
441.8 |
439.0 |
442.3 |
11:17:46 |
20号胶连续
|
12735 |
-10 |
-0.08% |
12880 |
12715 |
12745 |
11:17:47 |
20号胶XX01
|
12825 |
-70 |
-0.54% |
12990 |
12820 |
12895 |
11:17:44 |
20号胶XX02
|
12895 |
-55 |
-0.42% |
12895 |
12895 |
12950 |
11:17:46 |
20号胶XX03
|
12945 |
-105 |
-0.80% |
12945 |
12945 |
13050 |
11:17:31 |
20号胶XX04
|
13100 |
120 |
0.92% |
13100 |
13100 |
12980 |
15:16:56 |
20号胶XX05
|
13000 |
335 |
2.65% |
13000 |
12800 |
12665 |
14:59:28 |
20号胶XX06
|
12815 |
-10 |
-0.08% |
12935 |
12790 |
12825 |
11:17:48 |
20号胶XX07
|
12735 |
-10 |
-0.08% |
12880 |
12715 |
12745 |
11:17:47 |
20号胶XX08
|
12670 |
-20 |
-0.16% |
12800 |
12650 |
12690 |
11:17:47 |
20号胶XX09
|
12630 |
-30 |
-0.24% |
12755 |
12610 |
12660 |
11:17:47 |
20号胶XX10
|
12640 |
-55 |
-0.43% |
12780 |
12635 |
12695 |
11:17:46 |
20号胶XX11
|
12685 |
-110 |
-0.86% |
12845 |
12685 |
12795 |
11:17:45 |
20号胶XX12
|
12785 |
-45 |
-0.35% |
12910 |
12750 |
12830 |
11:17:46 |
低硫燃料油连续
|
3550.0 |
-13.0 |
-0.36% |
3577.0 |
3525.0 |
3563.0 |
11:17:47 |
低硫燃料油XX01
|
3369.0 |
-23.0 |
-0.68% |
3369.0 |
3356.0 |
3392.0 |
11:17:47 |
低硫燃料油XX02
|
3354.0 |
-9.0 |
-0.27% |
3354.0 |
3354.0 |
3363.0 |
11:17:46 |
低硫燃料油XX03
|
3344.0 |
-21.0 |
-0.62% |
3361.0 |
3344.0 |
3365.0 |
11:17:48 |
低硫燃料油XX04
|
3330.0 |
18.0 |
0.54% |
3336.0 |
3327.0 |
3312.0 |
15:13:58 |
低硫燃料油XX05
|
3663.0 |
-52.0 |
-1.40% |
3663.0 |
3663.0 |
3715.0 |
15:14:37 |
低硫燃料油XX06
|
3620.0 |
-21.0 |
-0.58% |
3662.0 |
3599.0 |
3641.0 |
11:17:43 |
低硫燃料油XX07
|
3550.0 |
-13.0 |
-0.36% |
3577.0 |
3525.0 |
3563.0 |
11:17:47 |
低硫燃料油XX08
|
3496.0 |
-9.0 |
-0.26% |
3520.0 |
3473.0 |
3505.0 |
11:17:46 |
低硫燃料油XX09
|
3446.0 |
-17.0 |
-0.49% |
3465.0 |
3422.0 |
3463.0 |
11:17:43 |
低硫燃料油XX10
|
3412.0 |
-16.0 |
-0.47% |
3437.0 |
3386.0 |
3428.0 |
11:17:45 |
低硫燃料油XX11
|
3395.0 |
-20.0 |
-0.59% |
3423.0 |
3388.0 |
3415.0 |
11:17:48 |
低硫燃料油XX12
|
3370.0 |
-29.0 |
-0.85% |
3378.0 |
3355.0 |
3399.0 |
11:17:46 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......