名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
国际铜
|
65830 |
130 |
0.20% |
65960 |
65800 |
65700 |
02:29:28 |
原油连续
|
586.3 |
0.1 |
0.02% |
589.9 |
579.5 |
586.2 |
02:30:00 |
原油XX01
|
574.4 |
-1.0 |
-0.17% |
580.5 |
567.5 |
575.4 |
02:30:00 |
原油XX02
|
566.9 |
-2.2 |
-0.39% |
574.3 |
566.9 |
569.1 |
02:30:00 |
原油XX03
|
552.0 |
-7.9 |
-1.41% |
552.0 |
552.0 |
559.9 |
02:29:26 |
原油XX04
|
579.6 |
-2.7 |
-0.46% |
579.6 |
579.6 |
582.3 |
02:29:26 |
原油XX05
|
560.6 |
-3.0 |
-0.53% |
560.6 |
560.6 |
563.6 |
02:30:00 |
原油XX06
|
546.0 |
-7.2 |
-1.30% |
546.0 |
546.0 |
553.2 |
02:29:26 |
原油XX07
|
559.2 |
-8.5 |
-1.50% |
559.2 |
559.2 |
567.7 |
02:29:26 |
原油XX08
|
583.2 |
3.6 |
0.62% |
587.1 |
583.2 |
579.6 |
02:30:00 |
原油XX09
|
541.0 |
-6.0 |
-1.10% |
541.0 |
538.0 |
547.0 |
02:30:00 |
原油XX10
|
582.3 |
-0.6 |
-0.10% |
585.1 |
575.2 |
582.9 |
02:30:00 |
原油XX11
|
579.7 |
-1.4 |
-0.24% |
583.8 |
573.0 |
581.1 |
02:30:00 |
原油XX12
|
543.6 |
-2.9 |
-0.53% |
543.6 |
531.1 |
546.5 |
02:30:00 |
原油XY03
|
569.2 |
1.7 |
0.30% |
571.5 |
563.0 |
567.5 |
02:30:00 |
原油XY06
|
560.1 |
-3.6 |
-0.64% |
560.1 |
556.6 |
563.7 |
02:30:00 |
原油XY09
|
557.8 |
-2.6 |
-0.46% |
557.8 |
552.0 |
560.4 |
02:29:26 |
原油XY12
|
578.7 |
-3.5 |
-0.60% |
578.7 |
578.7 |
582.2 |
10:10:09 |
原油XZ03
|
538.7 |
-1.3 |
-0.24% |
538.8 |
538.7 |
540.0 |
02:30:00 |
原油XZ06
|
545.9 |
2.2 |
0.40% |
545.9 |
543.0 |
543.7 |
02:29:26 |
原油XZ09
|
586.3 |
0.1 |
0.02% |
589.9 |
579.5 |
586.2 |
02:30:00 |
原油XZ12
|
577.7 |
0.4 |
0.07% |
581.0 |
570.3 |
577.3 |
02:30:00 |
20号胶连续
|
12070 |
-20 |
-0.17% |
12095 |
11995 |
12090 |
02:29:28 |
20号胶XX01
|
12390 |
-35 |
-0.28% |
12435 |
12370 |
12425 |
02:29:28 |
20号胶XX02
|
12430 |
10 |
0.08% |
12430 |
12430 |
12420 |
02:29:28 |
20号胶XX03
|
12525 |
-65 |
-0.52% |
12525 |
12525 |
12590 |
02:29:28 |
20号胶XX04
|
12700 |
-70 |
-0.55% |
12700 |
12700 |
12770 |
02:29:26 |
20号胶XX05
|
12740 |
-120 |
-0.93% |
12740 |
12740 |
12860 |
02:29:26 |
20号胶XX06
|
12950 |
-220 |
-1.67% |
13010 |
12900 |
13170 |
15:00:00 |
20号胶XX07
|
12170 |
0 |
0.00% |
12170 |
12170 |
12170 |
10:10:09 |
20号胶XX08
|
12040 |
-30 |
-0.25% |
12065 |
11985 |
12070 |
02:29:28 |
20号胶XX09
|
12070 |
-20 |
-0.17% |
12095 |
11995 |
12090 |
02:29:28 |
20号胶XX10
|
12145 |
-25 |
-0.21% |
12170 |
12075 |
12170 |
02:29:28 |
20号胶XX11
|
12240 |
-15 |
-0.12% |
12250 |
12170 |
12255 |
02:29:28 |
20号胶XX12
|
12305 |
-50 |
-0.40% |
12330 |
12280 |
12355 |
02:29:28 |
低硫燃料油连续
|
4203.0 |
11.0 |
0.26% |
4253.0 |
4200.0 |
4192.0 |
02:29:28 |
低硫燃料油XX01
|
4072.0 |
25.0 |
0.62% |
4117.0 |
4072.0 |
4047.0 |
02:29:28 |
低硫燃料油XX02
|
4052.0 |
44.0 |
1.10% |
4069.0 |
4025.0 |
4008.0 |
02:29:28 |
低硫燃料油XX03
|
4047.0 |
56.0 |
1.40% |
4047.0 |
4047.0 |
3991.0 |
02:29:28 |
低硫燃料油XX04
|
3950.0 |
-25.0 |
-0.63% |
3950.0 |
3950.0 |
3975.0 |
02:29:26 |
低硫燃料油XX05
|
4020.0 |
39.0 |
0.98% |
4057.0 |
3950.0 |
3981.0 |
02:29:26 |
低硫燃料油XX06
|
3999.0 |
33.0 |
0.83% |
3999.0 |
3999.0 |
3966.0 |
02:29:26 |
低硫燃料油XX07
|
3983.0 |
35.0 |
0.89% |
3983.0 |
3900.0 |
3948.0 |
02:29:26 |
低硫燃料油XX08
|
4230.0 |
29.0 |
0.69% |
4230.0 |
4230.0 |
4201.0 |
02:29:28 |
低硫燃料油XX09
|
4302.0 |
38.0 |
0.89% |
4354.0 |
4296.0 |
4264.0 |
02:29:28 |
低硫燃料油XX10
|
4203.0 |
11.0 |
0.26% |
4253.0 |
4200.0 |
4192.0 |
02:29:28 |
低硫燃料油XX11
|
4125.0 |
9.0 |
0.22% |
4175.0 |
4125.0 |
4116.0 |
02:29:28 |
低硫燃料油XX12
|
4106.0 |
44.0 |
1.08% |
4135.0 |
4097.0 |
4062.0 |
02:29:28 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......