| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 463.90 | -0.20 | -0.04% | 468.90 | 463.00 | 464.10 | 02:30:00 |
| sc1809 | 451.2 | 0.0 | 0.00% | 451.2 | 451.2 | 451.2 | 02:29:25 |
| sc1810 | 440.0 | -37.7 | -7.89% | 440.0 | 440.0 | 477.7 | 02:29:25 |
| sc1811 | 463.9 | -0.2 | -0.04% | 468.9 | 463.0 | 464.1 | 02:30:00 |
| sc1812 | 451.0 | 12.7 | 2.90% | 455.5 | 451.0 | 438.3 | 02:29:25 |
| sc1901 | 452.7 | 0.2 | 0.04% | 456.4 | 452.3 | 452.5 | 02:30:00 |
| sc1902 | 448.1 | 0.5 | 0.11% | 451.6 | 447.4 | 447.6 | 02:30:00 |
| sc1903 | 426.8 | 0.7 | 0.16% | 426.8 | 426.8 | 426.1 | 21:00:00 |
| sc1906 | 447.3 | 26.7 | 6.35% | 447.3 | 447.3 | 420.6 | 02:29:25 |
| sc1909 | 443.2 | -13.5 | -2.96% | 443.2 | 443.2 | 456.7 | 02:29:25 |
| sc1912 | 457.8 | -1.3 | -0.28% | 463.0 | 457.8 | 459.1 | 02:30:00 |
| sc2003 | 447.3 | 1.7 | 0.38% | 447.3 | 444.6 | 445.6 | 02:29:56 |
| sc2006 | 441.6 | 0.7 | 0.16% | 441.6 | 440.0 | 440.9 | 02:29:25 |
| sc2009 | 450.0 | -12.7 | -2.74% | 450.0 | 450.0 | 462.7 | 02:29:25 |
| sc2012 | 457.5 | -0.6 | -0.13% | 457.5 | 457.5 | 458.1 | 02:29:25 |
| sc2103 | 440.8 | -15.9 | -3.48% | 440.8 | 440.8 | 456.7 | 02:29:25 |
| sc1804 | 441.0 | -6.0 | -1.34% | 441.0 | 441.0 | 447.0 | 02:29:25 |
| sc1805 | 440.0 | -7.0 | -1.57% | 440.0 | 440.0 | 447.0 | 02:29:25 |
| sc1807 | 450.0 | -11.6 | -2.51% | 456.0 | 450.0 | 461.6 | 02:29:25 |
| sc1808 | 440.0 | 7.7 | 1.78% | 475.5 | 402.0 | 432.3 | 14:59:28 |
| sc1806 | 451.5 | -8.2 | -1.78% | 451.5 | 451.5 | 459.7 | 02:29:25 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
沪公网安备31010702001049号
| 
上海网警网络110 | 
网络社会征信网 |
沪ICP备08112083号
| 
安全联盟行业版认证
| 网络文化经营许可证 沪网文(2016)4515-329号
广播电视节目制作经营许可证 (沪)字第1805号 | 增值电信业务经营许可证 编号：B2-20182345
亲爱的市民朋友，上海警方反诈劝阻电话 962110 系专门针对避免您财产被骗受损而设，请您一旦收到来电，立即接听
Copyright: 2008-2019 Torch Corporation, All Rights Reserved . 汇通财经 版权所有
