| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 340.00 | 0.30 | 0.09% | 344.30 | 337.20 | 339.70 | 15:28:24 |
| sc2101 | 281.6 | 3.3 | 1.19% | 281.6 | 278.1 | 278.3 | 14:59:46 |
| sc2102 | 336.5 | -0.8 | -0.24% | 338.6 | 333.7 | 337.3 | 15:28:24 |
| sc2103 | 340.0 | 0.3 | 0.09% | 344.3 | 337.2 | 339.7 | 15:28:24 |
| sc2104 | 346.0 | 0.6 | 0.17% | 349.2 | 343.0 | 345.4 | 15:28:24 |
| sc2105 | 347.6 | 0.1 | 0.03% | 350.6 | 344.8 | 347.5 | 15:28:24 |
| sc2106 | 347.9 | -1.0 | -0.29% | 350.9 | 346.0 | 348.9 | 15:28:24 |
| sc2107 | 349.0 | -2.4 | -0.68% | 352.7 | 348.0 | 351.4 | 15:28:24 |
| sc2108 | 351.6 | -2.2 | -0.62% | 353.6 | 350.0 | 353.8 | 15:28:24 |
| sc2109 | 354.1 | -2.1 | -0.59% | 357.8 | 351.7 | 356.2 | 15:28:24 |
| sc2110 | 355.0 | -0.1 | -0.03% | 355.0 | 355.0 | 355.1 | 14:59:46 |
| sc2111 | 356.1 | 2.9 | 0.82% | 356.8 | 344.0 | 353.2 | 14:59:46 |
| sc2112 | 356.9 | -2.7 | -0.75% | 359.6 | 355.3 | 359.6 | 15:28:24 |
| sc2203 | 361.1 | -1.3 | -0.36% | 361.1 | 361.0 | 362.4 | 15:28:24 |
| sc2206 | 364.2 | 1.2 | 0.33% | 366.1 | 364.2 | 363.0 | 15:28:24 |
| sc2209 | 366.6 | -1.4 | -0.38% | 366.6 | 366.6 | 368.0 | 14:59:46 |
| sc2212 | 373.0 | -1.0 | -0.27% | 374.6 | 369.0 | 374.0 | 14:59:46 |
| sc2303 | 382.1 | 3.6 | 0.95% | 382.1 | 376.8 | 378.5 | 15:29:54 |
| sc2306 | 380.0 | 6.4 | 1.71% | 380.0 | 380.0 | 373.6 | 14:59:46 |
| sc2309 | 383.5 | -3.5 | -0.90% | 384.0 | 383.5 | 387.0 | 15:29:54 |
| sc2312 | 383.3 | -26.3 | -6.42% | 393.9 | 383.3 | 409.6 | 15:29:54 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
