最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 572.10 -3.70 -0.64% 572.10 572.10 575.80 15:30:00
sc1810 508.00 -11.80 -2.27% 508.00 508.00 519.80 15:18:41
sc1811 579.00 24.40 4.40% 579.00 579.00 554.60 15:13:42
sc1812 556.50 3.30 0.60% 561.90 553.00 553.20 02:30:00
sc1901 559.30 6.70 1.21% 560.20 555.60 552.60 02:30:00
sc1902 568.10 -10.40 -1.80% 568.10 568.10 578.50 15:30:00
sc1903 558.50 6.70 1.21% 559.80 555.10 551.80 02:30:00
sc1906 556.40 7.40 1.35% 556.40 552.80 549.00 02:30:00
sc1909 563.90 -14.50 -2.51% 563.90 563.90 578.40 15:30:00
sc1912 554.10 -7.00 -1.25% 556.00 554.10 561.10 15:30:00
sc2003 562.00 1.50 0.27% 562.00 562.00 560.50 15:30:00
sc2006 557.30 2.00 0.36% 557.30 557.30 555.30 15:30:00
sc2009 584.90 16.90 2.98% 584.90 584.90 568.00 15:30:00
sc2012 533.80 24.00 4.71% 538.80 533.80 509.80 06:00:00
sc2103 545.80 3.10 0.57% 545.80 545.80 542.70 15:30:00
sc1804 479.80 21.40 4.67% 479.80 479.80 458.40 15:30:00
sc1806 520.00 20.00 4.00% 520.00 520.00 500.00 15:30:00