| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| sc1809 |
436.50 |
-22.10 |
-4.82% |
449.10 |
436.50 |
458.60 |
15:30:00 |
| sc1810 |
472.20 |
0.00 |
0.00% |
472.20 |
472.20 |
472.20 |
15:30:00 |
| sc1811 |
579.00 |
24.40 |
4.40% |
579.00 |
579.00 |
554.60 |
15:13:42 |
| sc1812 |
464.50 |
11.60 |
2.56% |
474.90 |
460.90 |
452.90 |
15:30:00 |
| sc1901 |
422.10 |
-7.70 |
-1.79% |
426.70 |
420.90 |
429.80 |
22:35:43 |
| sc1902 |
428.10 |
-6.40 |
-1.47% |
432.10 |
427.10 |
434.50 |
22:35:43 |
| sc1903 |
432.50 |
-6.20 |
-1.41% |
438.50 |
431.50 |
438.70 |
22:35:43 |
| sc1906 |
441.90 |
-7.50 |
-1.67% |
445.90 |
441.90 |
449.40 |
22:35:13 |
| sc1909 |
447.60 |
1.50 |
0.34% |
447.60 |
447.60 |
446.10 |
22:35:10 |
| sc1912 |
479.80 |
-3.60 |
-0.74% |
479.80 |
479.80 |
483.40 |
15:30:00 |
| sc2003 |
446.20 |
7.70 |
1.76% |
446.20 |
446.20 |
438.50 |
15:30:00 |
| sc2006 |
453.00 |
19.60 |
4.52% |
453.40 |
424.40 |
433.40 |
15:30:00 |
| sc2009 |
461.40 |
0.00 |
0.00% |
461.40 |
461.40 |
461.40 |
15:30:00 |
| sc2012 |
454.80 |
5.40 |
1.20% |
466.10 |
444.30 |
449.40 |
15:30:00 |
| sc2103 |
474.90 |
-8.20 |
-1.70% |
474.90 |
474.90 |
483.10 |
15:30:00 |
| sc1804 |
435.70 |
-8.20 |
-1.85% |
440.80 |
435.00 |
443.90 |
22:35:43 |
| sc1805 |
438.70 |
-8.20 |
-1.83% |
441.10 |
438.10 |
446.90 |
22:35:43 |
| sc1808 |
480.70 |
0.00 |
0.00% |
480.70 |
480.70 |
480.70 |
15:30:00 |
| sc1806 |
510.00 |
-5.30 |
-1.03% |
510.00 |
510.00 |
515.30 |
15:30:00 |
