| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 412.80 | 6.50 | 1.60% | 414.10 | 407.30 | 406.30 | 15:20:43 |
| 原油XX01 | 416.0 | 14.4 | 3.59% | 416.0 | 410.2 | 401.6 | 15:20:43 |
| 原油XX02 | 324.0 | 0.4 | 0.12% | 326.9 | 322.0 | 323.6 | 14:59:28 |
| 原油XX03 | 421.0 | 1.0 | 0.24% | 421.0 | 421.0 | 420.0 | 15:20:43 |
| 原油XX04 | 390.0 | 6.7 | 1.75% | 390.0 | 379.6 | 383.3 | 11:29:59 |
| 原油XX05 | 412.8 | 6.5 | 1.60% | 414.1 | 407.3 | 406.3 | 15:20:43 |
| 原油XX06 | 417.0 | 7.0 | 1.71% | 417.0 | 417.0 | 410.0 | 15:20:43 |
| 原油XX07 | 417.6 | 7.4 | 1.80% | 420.1 | 411.4 | 410.2 | 15:20:43 |
| 原油XX08 | 417.8 | 6.5 | 1.58% | 420.9 | 412.7 | 411.3 | 15:20:43 |
| 原油XX09 | 422.1 | 0.6 | 0.14% | 422.1 | 422.1 | 421.5 | 15:20:43 |
| 原油XX10 | 416.6 | 3.6 | 0.87% | 422.7 | 415.6 | 413.0 | 15:20:43 |
| 原油XX11 | 417.0 | 2.7 | 0.65% | 417.0 | 417.0 | 414.3 | 15:20:43 |
| 原油XX12 | 423.0 | 1.1 | 0.26% | 424.5 | 422.0 | 421.9 | 15:20:43 |
| 原油XY03 | 420.9 | 10.3 | 2.51% | 420.9 | 418.2 | 410.6 | 15:20:43 |
| 原油XY06 | 417.0 | 3.8 | 0.92% | 417.0 | 417.0 | 413.2 | 15:20:43 |
| 原油XY09 | 412.7 | 5.1 | 1.25% | 416.0 | 412.7 | 407.6 | 15:20:43 |
| 原油XY12 | 422.0 | 4.4 | 1.05% | 422.0 | 422.0 | 417.6 | 15:20:43 |
| 原油XZ03 | 424.0 | 4.0 | 0.95% | 424.0 | 424.0 | 420.0 | 15:20:43 |
| 原油XZ06 | 416.9 | 7.9 | 1.93% | 418.6 | 411.3 | 409.0 | 15:20:43 |
| 原油XZ09 | 416.4 | 4.2 | 1.02% | 421.7 | 413.8 | 412.2 | 15:20:43 |
| 原油XZ12 | 418.0 | 6.6 | 1.60% | 421.7 | 415.5 | 411.4 | 15:20:43 |
| 20号胶连续 | 10740.00 | 115.00 | 1.08% | 10880.00 | 10630.00 | 10625.00 | 15:20:43 |
| 20号胶XX01 | 10360.0 | -340.0 | -3.18% | 10360.0 | 10360.0 | 10700.0 | 14:59:46 |
| 20号胶XX02 | 10250.0 | -100.0 | -0.97% | 10365.0 | 10250.0 | 10350.0 | 14:59:28 |
| 20号胶XX03 | 12100.0 | 405.0 | 3.46% | 12100.0 | 12100.0 | 11695.0 | 11:29:59 |
| 20号胶XX04 | 10400.0 | -440.0 | -4.06% | 10715.0 | 10400.0 | 10840.0 | 15:20:43 |
| 20号胶XX05 | 10740.0 | 115.0 | 1.08% | 10880.0 | 10630.0 | 10625.0 | 15:20:43 |
| 20号胶XX06 | 10865.0 | 115.0 | 1.07% | 11015.0 | 10755.0 | 10750.0 | 15:20:43 |
| 20号胶XX07 | 11000.0 | 110.0 | 1.01% | 11145.0 | 10895.0 | 10890.0 | 15:20:43 |
| 20号胶XX08 | 11160.0 | 155.0 | 1.41% | 11270.0 | 11030.0 | 11005.0 | 15:20:43 |
| 20号胶XX09 | 11205.0 | 180.0 | 1.63% | 11335.0 | 11205.0 | 11025.0 | 15:20:43 |
| 20号胶XX10 | 11660.0 | -330.0 | -2.75% | 11860.0 | 11660.0 | 11990.0 | 11:29:59 |
| 20号胶XX11 | 10370.0 | 70.0 | 0.68% | 10370.0 | 10325.0 | 10300.0 | 14:59:28 |
| 20号胶XX12 | 9960.0 | -465.0 | -4.46% | 9960.0 | 9960.0 | 10425.0 | 14:59:28 |
| 低硫燃料油连续 | 3310.00 | 70.00 | 2.16% | 3315.00 | 3261.00 | 3240.00 | 15:20:43 |
| 低硫燃料油XX01 | 3200.0 | -88.0 | -2.68% | 3200.0 | 3200.0 | 3288.0 | 15:26:51 |
| 低硫燃料油XX02 | 3288.0 | 7.0 | 0.21% | 3288.0 | 3274.0 | 3281.0 | 15:26:51 |
| 低硫燃料油XX03 | 3368.0 | 81.0 | 2.46% | 3368.0 | 3287.0 | 3287.0 | 15:26:51 |
| 低硫燃料油XX04 | 2920.0 | 64.0 | 2.24% | 2920.0 | 2900.0 | 2856.0 | 11:29:59 |
| 低硫燃料油XX05 | 3322.0 | 86.0 | 2.66% | 3322.0 | 3236.0 | 3236.0 | 15:20:43 |
| 低硫燃料油XX06 | 3310.0 | 70.0 | 2.16% | 3315.0 | 3261.0 | 3240.0 | 15:20:43 |
| 低硫燃料油XX07 | 3336.0 | 61.0 | 1.86% | 3342.0 | 3280.0 | 3275.0 | 15:20:43 |
| 低硫燃料油XX08 | 3340.0 | 67.0 | 2.05% | 3341.0 | 3282.0 | 3273.0 | 15:20:43 |
| 低硫燃料油XX09 | 3329.0 | 61.0 | 1.87% | 3336.0 | 3254.0 | 3268.0 | 15:20:43 |
| 低硫燃料油XX10 | 3280.0 | 94.0 | 2.95% | 3280.0 | 3280.0 | 3186.0 | 15:20:43 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
