| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 433.70 | -11.70 | -2.63% | 441.80 | 432.50 | 445.40 | 23:37:21 |
| sc1809 | 444.5 | 15.1 | 3.52% | 444.5 | 444.5 | 429.4 | 21:00:00 |
| sc1810 | 439.9 | -6.4 | -1.43% | 446.4 | 439.2 | 446.3 | 23:37:21 |
| sc1811 | 438.0 | -6.7 | -1.51% | 444.7 | 437.6 | 444.7 | 23:37:21 |
| sc1812 | 442.6 | 1.5 | 0.34% | 442.6 | 442.6 | 441.1 | 21:00:00 |
| sc1901 | 454.6 | 21.7 | 5.01% | 454.6 | 454.6 | 432.9 | 21:00:00 |
| sc1902 | 456.6 | 0.0 | 0.00% | 456.6 | 456.6 | 456.6 | 15:30:00 |
| sc1903 | 425.0 | 1.2 | 0.28% | 425.0 | 425.0 | 423.8 | 21:00:00 |
| sc1906 | 450.0 | -18.7 | -3.99% | 451.0 | 450.0 | 468.7 | 14:59:28 |
| sc1909 | 439.4 | -9.0 | -2.01% | 446.4 | 438.3 | 448.4 | 23:37:21 |
| sc1912 | 436.2 | -4.5 | -1.02% | 443.7 | 436.2 | 440.7 | 23:37:20 |
| sc2003 | 441.0 | 16.0 | 3.76% | 441.0 | 441.0 | 425.0 | 21:00:00 |
| sc2006 | 434.3 | -1.5 | -0.34% | 443.1 | 434.3 | 435.8 | 23:36:51 |
| sc2009 | 430.0 | -5.0 | -1.15% | 432.1 | 430.0 | 435.0 | 21:00:00 |
| sc2012 | 452.0 | 26.6 | 6.25% | 452.0 | 452.0 | 425.4 | 21:00:00 |
| sc2103 | 423.3 | 15.1 | 3.70% | 423.3 | 423.3 | 408.2 | 21:00:00 |
| sc1804 | 444.1 | 16.8 | 3.93% | 444.1 | 444.1 | 427.3 | 21:00:00 |
| sc1805 | 418.2 | 0.8 | 0.19% | 418.2 | 418.2 | 417.4 | 21:00:00 |
| sc1807 | 441.4 | 2.7 | 0.62% | 441.4 | 441.3 | 438.7 | 23:36:35 |
| sc1808 | 433.7 | -11.7 | -2.63% | 441.8 | 432.5 | 445.4 | 23:37:21 |
| sc1806 | 467.0 | -1.9 | -0.41% | 467.0 | 467.0 | 468.9 | 21:00:00 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
沪公网安备31010702001049号
| 
上海网警网络110 | 
网络社会征信网 |
沪ICP备08112083号
| 
安全联盟行业版认证
| 网络文化经营许可证 沪网文(2016)4515-329号
广播电视节目制作经营许可证 (沪)字第1805号 | 增值电信业务经营许可证 编号：B2-20182345
亲爱的市民朋友，上海警方反诈劝阻电话 962110 系专门针对避免您财产被骗受损而设，请您一旦收到来电，立即接听
Copyright: 2008-2019 Torch Corporation, All Rights Reserved . 汇通财经 版权所有
