| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
国际铜
|
56530 |
350 |
0.62% |
56770 |
56160 |
56180 |
02:29:28 |
|
原油连续
|
702.3 |
14.6 |
2.12% |
706.9 |
686.7 |
687.7 |
02:30:00 |
|
原油XX01
|
659.2 |
8.6 |
1.32% |
663.3 |
653.9 |
650.6 |
15:25:00 |
|
原油XX02
|
533.5 |
-5.9 |
-1.09% |
534.0 |
533.5 |
539.4 |
14:59:28 |
|
原油XX03
|
650.0 |
13.0 |
2.04% |
650.0 |
637.5 |
637.0 |
15:25:00 |
|
原油XX04
|
591.0 |
-87.9 |
-12.95% |
591.0 |
591.0 |
678.9 |
15:17:43 |
|
原油XX05
|
676.0 |
14.4 |
2.18% |
709.1 |
662.2 |
661.6 |
14:59:28 |
|
原油XX06
|
634.6 |
19.6 |
3.19% |
636.4 |
622.0 |
615.0 |
15:25:00 |
|
原油XX07
|
705.0 |
17.0 |
2.47% |
705.0 |
692.0 |
688.0 |
02:30:00 |
|
原油XX08
|
709.5 |
16.9 |
2.44% |
714.5 |
693.3 |
692.6 |
02:30:00 |
|
原油XX09
|
641.3 |
-3.8 |
-0.59% |
641.3 |
641.3 |
645.1 |
15:25:00 |
|
原油XX10
|
694.4 |
11.9 |
1.74% |
699.6 |
680.2 |
682.5 |
02:30:00 |
|
原油XX11
|
684.6 |
9.4 |
1.39% |
691.2 |
672.0 |
675.2 |
02:30:00 |
|
原油XX12
|
603.5 |
23.3 |
4.02% |
603.5 |
589.5 |
580.2 |
15:25:00 |
|
原油XY03
|
609.7 |
0.5 |
0.08% |
610.0 |
584.2 |
609.2 |
15:25:56 |
|
原油XY06
|
763.2 |
34.1 |
4.68% |
815.5 |
651.9 |
729.1 |
15:18:34 |
|
原油XY09
|
702.3 |
14.6 |
2.12% |
706.9 |
686.7 |
687.7 |
02:30:00 |
|
原油XY12
|
679.8 |
13.0 |
1.95% |
682.2 |
664.7 |
666.8 |
02:30:00 |
|
原油XZ03
|
570.0 |
6.1 |
1.08% |
570.0 |
570.0 |
563.9 |
15:20:01 |
|
原油XZ06
|
568.0 |
0.0 |
0.00% |
568.0 |
568.0 |
568.0 |
15:25:00 |
|
原油XZ09
|
603.0 |
10.1 |
1.70% |
603.0 |
603.0 |
592.9 |
15:25:00 |
|
原油XZ12
|
456.8 |
-34.3 |
-6.98% |
462.9 |
451.9 |
491.1 |
14:59:28 |
|
20号胶连续
|
11090 |
-65 |
-0.58% |
11180 |
11050 |
11155 |
02:29:26 |
|
20号胶XX01
|
11225 |
-300 |
-2.60% |
11225 |
11185 |
11525 |
15:25:00 |
|
20号胶XX02
|
11760 |
240 |
2.08% |
11760 |
11760 |
11520 |
15:00:00 |
|
20号胶XX03
|
10950 |
-250 |
-2.23% |
10950 |
10950 |
11200 |
15:25:39 |
|
20号胶XX04
|
11100 |
-150 |
-1.33% |
11245 |
11100 |
11250 |
15:16:42 |
|
20号胶XX05
|
10800 |
-5 |
-0.05% |
10805 |
10800 |
10805 |
14:59:28 |
|
20号胶XX06
|
11600 |
0 |
0.00% |
11600 |
11600 |
11600 |
15:25:00 |
|
20号胶XX07
|
11210 |
-20 |
-0.18% |
11255 |
11140 |
11230 |
02:29:26 |
|
20号胶XX08
|
11160 |
-50 |
-0.45% |
11235 |
11095 |
11210 |
02:29:26 |
|
20号胶XX09
|
11090 |
-65 |
-0.58% |
11180 |
11050 |
11155 |
02:29:26 |
|
20号胶XX10
|
11065 |
-60 |
-0.54% |
11155 |
11030 |
11125 |
02:29:26 |
|
20号胶XX11
|
11105 |
-15 |
-0.13% |
11110 |
11095 |
11120 |
02:29:26 |
|
20号胶XX12
|
11150 |
-10 |
-0.09% |
11150 |
11150 |
11160 |
15:20:59 |
|
低硫燃料油连续
|
5852.0 |
105.0 |
1.83% |
5856.0 |
5702.0 |
5747.0 |
02:29:26 |
|
低硫燃料油XX01
|
5000.0 |
-46.0 |
-0.91% |
5000.0 |
5000.0 |
5046.0 |
15:25:00 |
|
低硫燃料油XX02
|
4450.0 |
40.0 |
0.91% |
4650.0 |
4255.0 |
4410.0 |
15:00:00 |
|
低硫燃料油XX03
|
4198.0 |
-174.0 |
-3.98% |
4198.0 |
4100.0 |
4372.0 |
15:25:56 |
|
低硫燃料油XX04
|
5480.0 |
0.0 |
0.00% |
5480.0 |
5480.0 |
5480.0 |
14:59:28 |
|
低硫燃料油XX05
|
4667.0 |
0.0 |
0.00% |
4667.0 |
4667.0 |
4667.0 |
14:59:28 |
|
低硫燃料油XX06
|
6368.0 |
-952.0 |
-13.01% |
7320.0 |
6368.0 |
7320.0 |
15:20:01 |
|
低硫燃料油XX07
|
7201.0 |
824.0 |
12.92% |
7201.0 |
6300.0 |
6377.0 |
15:25:00 |
|
低硫燃料油XX08
|
6008.0 |
81.0 |
1.37% |
6020.0 |
5866.0 |
5927.0 |
02:29:26 |
|
低硫燃料油XX09
|
5852.0 |
105.0 |
1.83% |
5856.0 |
5702.0 |
5747.0 |
02:29:26 |
|
低硫燃料油XX10
|
5652.0 |
117.0 |
2.11% |
5655.0 |
5534.0 |
5535.0 |
02:29:26 |
|
低硫燃料油XX11
|
5462.0 |
113.0 |
2.11% |
5467.0 |
5369.0 |
5349.0 |
02:29:26 |
|
低硫燃料油XX12
|
3650.0 |
-120.0 |
-3.18% |
3650.0 |
3650.0 |
3770.0 |
14:59:28 |
展开全部
品种热力图 （数据时间:2021-03-05 12:00:00）
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......
