| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 249.40 | -6.40 | -2.50% | 255.00 | 247.10 | 255.80 | 15:27:20 |
| sc1809 | 352.3 | 23.3 | 7.08% | 352.3 | 330.2 | 329.0 | 15:27:20 |
| sc1810 | 283.3 | -6.2 | -2.14% | 290.5 | 281.7 | 289.5 | 15:27:20 |
| sc1811 | 290.4 | -5.8 | -1.96% | 295.8 | 289.3 | 296.2 | 15:27:20 |
| sc1812 | 350.0 | 10.0 | 2.94% | 358.7 | 350.0 | 340.0 | 15:27:20 |
| sc1901 | 470.0 | -0.6 | -0.13% | 470.0 | 465.0 | 470.6 | 09:03:03 |
| sc1902 | 312.7 | -4.9 | -1.54% | 312.7 | 305.2 | 317.6 | 15:27:20 |
| sc1903 | 347.5 | -6.5 | -1.84% | 347.5 | 347.5 | 354.0 | 15:27:20 |
| sc1906 | 363.0 | -4.3 | -1.17% | 363.0 | 363.0 | 367.3 | 15:27:20 |
| sc1909 | 370.0 | 15.0 | 4.23% | 370.1 | 367.4 | 355.0 | 15:27:20 |
| sc1912 | 371.0 | -2.8 | -0.75% | 371.0 | 371.0 | 373.8 | 15:27:20 |
| sc2003 | 370.0 | -1.7 | -0.46% | 373.7 | 370.0 | 371.7 | 15:27:20 |
| sc2006 | 255.6 | -5.9 | -2.26% | 260.8 | 253.0 | 261.5 | 15:27:20 |
| sc2009 | 276.6 | -6.6 | -2.33% | 282.8 | 275.0 | 283.2 | 15:27:20 |
| sc2012 | 297.0 | -4.4 | -1.46% | 302.4 | 295.3 | 301.4 | 15:27:20 |
| sc2103 | 313.6 | -5.7 | -1.79% | 319.3 | 313.6 | 319.3 | 15:27:20 |
| sc1804 | 244.5 | -9.1 | -3.59% | 250.7 | 240.5 | 253.6 | 15:27:20 |
| sc1805 | 249.4 | -6.4 | -2.50% | 255.0 | 247.1 | 255.8 | 15:27:20 |
| sc1807 | 261.5 | -6.9 | -2.57% | 269.0 | 260.0 | 268.4 | 15:27:20 |
| sc1808 | 269.3 | -6.9 | -2.50% | 275.8 | 267.6 | 276.2 | 15:27:20 |
| sc1806 | 318.5 | -13.9 | -4.18% | 332.4 | 318.5 | 332.4 | 15:27:20 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
沪公网安备31010702001049号
| 
上海网警网络110 | 
网络社会征信网 |
沪ICP备08112083号
| 
安全联盟行业版认证
| 网络文化经营许可证 沪网文(2016)4515-329号
广播电视节目制作经营许可证 (沪)字第1805号 | 增值电信业务经营许可证 编号：B2-20182345
亲爱的市民朋友，上海警方反诈劝阻电话 962110 系专门针对避免您财产被骗受损而设，请您一旦收到来电，立即接听
Copyright: 2020 KYLIN INFORMATION TECHNOLOGY LIMITED, All Rights Reserved . 汇通财经 版权所有
