| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 510.80 | -0.90 | -0.18% | 514.00 | 508.60 | 511.70 | 02:30:00 |
| sc1809 | 455.2 | -21.6 | -4.53% | 455.2 | 455.2 | 476.8 | 21:00:00 |
| sc1810 | 499.9 | -2.7 | -0.54% | 502.4 | 499.4 | 502.6 | 02:30:00 |
| sc1811 | 498.8 | 5.8 | 1.18% | 498.8 | 493.0 | 493.0 | 21:00:00 |
| sc1812 | 462.0 | 12.4 | 2.76% | 462.0 | 451.3 | 449.6 | 21:00:00 |
| sc1901 | 484.1 | 1.0 | 0.21% | 484.1 | 484.1 | 483.1 | 21:00:00 |
| sc1902 | 456.6 | 0.0 | 0.00% | 456.6 | 456.6 | 456.6 | 15:30:00 |
| sc1903 | 474.3 | 0.0 | 0.00% | 474.3 | 474.3 | 474.3 | 21:00:00 |
| sc1906 | 510.8 | -0.9 | -0.18% | 514.0 | 508.6 | 511.7 | 02:30:00 |
| sc1909 | 502.3 | -3.1 | -0.61% | 506.2 | 502.3 | 505.4 | 02:30:00 |
| sc1912 | 499.6 | 6.3 | 1.28% | 503.7 | 497.6 | 493.3 | 21:00:00 |
| sc2003 | 473.0 | 2.0 | 0.42% | 473.0 | 473.0 | 471.0 | 21:00:00 |
| sc2006 | 489.9 | 14.3 | 3.01% | 489.9 | 489.9 | 475.6 | 21:00:00 |
| sc2009 | 481.0 | 1.3 | 0.27% | 481.0 | 480.9 | 479.7 | 21:00:00 |
| sc2012 | 479.6 | -0.4 | -0.08% | 479.6 | 479.6 | 480.0 | 21:00:00 |
| sc2103 | 479.0 | 10.4 | 2.22% | 479.0 | 479.0 | 468.6 | 21:00:00 |
| sc1804 | 483.6 | 6.4 | 1.34% | 483.6 | 483.6 | 477.2 | 02:30:00 |
| sc1805 | 498.9 | 18.6 | 3.87% | 498.9 | 470.3 | 480.3 | 02:29:24 |
| sc1807 | 507.9 | -1.8 | -0.35% | 511.6 | 506.0 | 509.7 | 02:30:00 |
| sc1808 | 504.9 | -2.8 | -0.55% | 508.9 | 504.1 | 507.7 | 02:30:00 |
| sc1806 | 467.0 | -1.9 | -0.41% | 467.0 | 467.0 | 468.9 | 21:00:00 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|