最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 461.70 9.80 2.17% 464.20 461.70 451.90 15:30:00
sc1810 452.90 11.10 2.51% 452.90 452.90 441.80 21:00:00
sc1811 455.60 2.80 0.62% 455.60 455.60 452.80 15:30:00
sc1812 464.50 -13.50 -2.82% 464.50 462.20 478.00 15:30:00
sc1901 459.00 6.20 1.37% 459.10 459.00 452.80 15:30:00
sc1902 456.60 0.00 0.00% 456.60 456.60 456.60 15:30:00
sc1903 450.00 -23.90 -5.04% 473.90 450.00 473.90 23:26:41
sc1906 449.80 -8.70 -1.90% 455.00 449.30 458.50 23:27:12
sc1909 451.20 -7.50 -1.64% 451.20 447.20 458.70 23:26:26
sc1912 450.00 -9.20 -2.00% 450.00 450.00 459.20 23:26:34
sc2003 455.00 -4.40 -0.96% 457.00 455.00 459.40 15:30:00
sc2006 466.90 4.90 1.06% 466.90 465.50 462.00 21:00:00
sc2009 461.00 0.80 0.17% 461.00 455.70 460.20 15:30:00
sc2012 466.40 10.70 2.35% 468.50 466.40 455.70 21:00:00
sc2103 452.40 -5.40 -1.18% 457.90 452.40 457.80 23:26:27
sc1804 458.80 -12.40 -2.63% 467.30 457.50 471.20 23:26:40
sc1805 451.10 -9.70 -2.11% 457.20 450.20 460.80 23:27:18
sc1807 448.60 -9.40 -2.05% 454.30 448.40 458.00 23:27:05
sc1808 449.10 -8.50 -1.86% 455.90 447.60 457.60 23:27:18
sc1806 465.00 14.00 3.10% 465.00 465.00 451.00 21:00:00