最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 552.50 -29.10 -5.00% 552.50 552.50 581.60 14:22:03
sc1810 508.00 -11.80 -2.27% 508.00 508.00 519.80 15:18:41
sc1811 579.00 24.40 4.40% 579.00 579.00 554.60 15:13:42
sc1812 538.20 -16.30 -2.94% 547.60 531.10 554.50 14:22:39
sc1901 539.50 -14.90 -2.69% 548.10 528.00 554.40 14:22:41
sc1902 556.90 -9.80 -1.73% 556.90 556.90 566.70 15:30:00
sc1903 536.10 -17.30 -3.13% 545.00 534.00 553.40 14:22:40
sc1906 537.20 -13.20 -2.40% 543.80 531.00 550.40 14:22:20
sc1909 535.90 -13.40 -2.44% 535.90 532.80 549.30 14:21:46
sc1912 533.30 -17.30 -3.14% 533.30 533.30 550.60 14:22:29
sc2003 562.00 1.50 0.27% 562.00 562.00 560.50 15:30:00
sc2006 557.30 2.00 0.36% 557.30 557.30 555.30 15:30:00
sc2009 584.90 16.90 2.98% 584.90 584.90 568.00 15:30:00
sc2012 533.80 24.00 4.71% 538.80 533.80 509.80 06:00:00
sc2103 545.80 3.10 0.57% 545.80 545.80 542.70 15:30:00
sc1804 479.80 21.40 4.67% 479.80 479.80 458.40 15:30:00
sc1806 520.00 20.00 4.00% 520.00 520.00 500.00 15:30:00