| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 464.60 | -1.40 | -0.30% | 466.40 | 463.10 | 466.00 | 02:30:00 |
| sc1809 | 448.8 | -27.4 | -5.75% | 471.5 | 448.2 | 476.2 | 02:29:27 |
| sc1810 | 454.0 | -2.5 | -0.55% | 454.0 | 454.0 | 456.5 | 02:29:27 |
| sc1811 | 439.4 | -0.4 | -0.09% | 439.4 | 439.4 | 439.8 | 02:29:27 |
| sc1812 | 425.0 | 2.1 | 0.50% | 425.0 | 425.0 | 422.9 | 02:29:27 |
| sc1901 | 470.0 | -0.6 | -0.13% | 470.0 | 465.0 | 470.6 | 09:03:03 |
| sc1902 | 470.8 | 12.8 | 2.79% | 470.8 | 450.1 | 458.0 | 02:29:27 |
| sc1903 | 429.7 | 5.0 | 1.18% | 429.7 | 426.4 | 424.7 | 02:29:27 |
| sc1906 | 425.3 | 2.3 | 0.54% | 425.3 | 421.8 | 423.0 | 02:29:27 |
| sc1909 | 423.9 | -27.1 | -6.01% | 433.2 | 423.9 | 451.0 | 02:29:27 |
| sc1912 | 423.7 | -7.0 | -1.63% | 423.7 | 416.3 | 430.7 | 02:29:27 |
| sc2003 | 464.6 | -1.4 | -0.30% | 466.4 | 463.1 | 466.0 | 02:30:00 |
| sc2006 | 457.8 | -0.4 | -0.09% | 459.2 | 457.5 | 458.2 | 02:30:00 |
| sc2009 | 451.0 | 4.0 | 0.89% | 451.0 | 451.0 | 447.0 | 02:29:27 |
| sc2012 | 437.6 | -2.4 | -0.55% | 437.6 | 434.9 | 440.0 | 02:29:27 |
| sc2103 | 437.4 | 6.9 | 1.60% | 437.4 | 437.4 | 430.5 | 02:29:27 |
| sc1804 | 461.9 | -0.6 | -0.13% | 463.3 | 460.7 | 462.5 | 02:30:00 |
| sc1805 | 458.8 | -1.6 | -0.35% | 460.6 | 458.3 | 460.4 | 02:30:00 |
| sc1807 | 454.5 | -3.3 | -0.72% | 454.5 | 450.0 | 457.8 | 02:29:27 |
| sc1808 | 452.6 | -6.7 | -1.46% | 452.6 | 452.6 | 459.3 | 02:29:27 |
| sc1806 | 453.2 | -29.0 | -6.01% | 453.4 | 453.2 | 482.2 | 02:29:27 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
沪公网安备31010702001049号
| 
上海网警网络110 | 
网络社会征信网 |
沪ICP备08112083号
| 
安全联盟行业版认证
| 网络文化经营许可证 沪网文(2016)4515-329号
广播电视节目制作经营许可证 (沪)字第1805号 | 增值电信业务经营许可证 编号：B2-20182345
亲爱的市民朋友，上海警方反诈劝阻电话 962110 系专门针对避免您财产被骗受损而设，请您一旦收到来电，立即接听
Copyright: 2008-2019 Torch Corporation, All Rights Reserved . 汇通财经 版权所有
