| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| sc1809 |
572.10 |
-3.70 |
-0.64% |
572.10 |
572.10 |
575.80 |
15:30:00 |
| sc1810 |
508.00 |
-11.80 |
-2.27% |
508.00 |
508.00 |
519.80 |
15:18:41 |
| sc1811 |
579.00 |
24.40 |
4.40% |
579.00 |
579.00 |
554.60 |
15:13:42 |
| sc1812 |
556.50 |
3.30 |
0.60% |
561.90 |
553.00 |
553.20 |
02:30:00 |
| sc1901 |
559.30 |
6.70 |
1.21% |
560.20 |
555.60 |
552.60 |
02:30:00 |
| sc1902 |
568.10 |
-10.40 |
-1.80% |
568.10 |
568.10 |
578.50 |
15:30:00 |
| sc1903 |
558.50 |
6.70 |
1.21% |
559.80 |
555.10 |
551.80 |
02:30:00 |
| sc1906 |
556.40 |
7.40 |
1.35% |
556.40 |
552.80 |
549.00 |
02:30:00 |
| sc1909 |
563.90 |
-14.50 |
-2.51% |
563.90 |
563.90 |
578.40 |
15:30:00 |
| sc1912 |
554.10 |
-7.00 |
-1.25% |
556.00 |
554.10 |
561.10 |
15:30:00 |
| sc2003 |
562.00 |
1.50 |
0.27% |
562.00 |
562.00 |
560.50 |
15:30:00 |
| sc2006 |
557.30 |
2.00 |
0.36% |
557.30 |
557.30 |
555.30 |
15:30:00 |
| sc2009 |
584.90 |
16.90 |
2.98% |
584.90 |
584.90 |
568.00 |
15:30:00 |
| sc2012 |
533.80 |
24.00 |
4.71% |
538.80 |
533.80 |
509.80 |
06:00:00 |
| sc2103 |
545.80 |
3.10 |
0.57% |
545.80 |
545.80 |
542.70 |
15:30:00 |
| sc1804 |
479.80 |
21.40 |
4.67% |
479.80 |
479.80 |
458.40 |
15:30:00 |
| sc1806 |
520.00 |
20.00 |
4.00% |
520.00 |
520.00 |
500.00 |
15:30:00 |