| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| sc1809 |
552.50 |
-29.10 |
-5.00% |
552.50 |
552.50 |
581.60 |
14:22:03 |
| sc1810 |
508.00 |
-11.80 |
-2.27% |
508.00 |
508.00 |
519.80 |
15:18:41 |
| sc1811 |
579.00 |
24.40 |
4.40% |
579.00 |
579.00 |
554.60 |
15:13:42 |
| sc1812 |
538.20 |
-16.30 |
-2.94% |
547.60 |
531.10 |
554.50 |
14:22:39 |
| sc1901 |
539.50 |
-14.90 |
-2.69% |
548.10 |
528.00 |
554.40 |
14:22:41 |
| sc1902 |
556.90 |
-9.80 |
-1.73% |
556.90 |
556.90 |
566.70 |
15:30:00 |
| sc1903 |
536.10 |
-17.30 |
-3.13% |
545.00 |
534.00 |
553.40 |
14:22:40 |
| sc1906 |
537.20 |
-13.20 |
-2.40% |
543.80 |
531.00 |
550.40 |
14:22:20 |
| sc1909 |
535.90 |
-13.40 |
-2.44% |
535.90 |
532.80 |
549.30 |
14:21:46 |
| sc1912 |
533.30 |
-17.30 |
-3.14% |
533.30 |
533.30 |
550.60 |
14:22:29 |
| sc2003 |
562.00 |
1.50 |
0.27% |
562.00 |
562.00 |
560.50 |
15:30:00 |
| sc2006 |
557.30 |
2.00 |
0.36% |
557.30 |
557.30 |
555.30 |
15:30:00 |
| sc2009 |
584.90 |
16.90 |
2.98% |
584.90 |
584.90 |
568.00 |
15:30:00 |
| sc2012 |
533.80 |
24.00 |
4.71% |
538.80 |
533.80 |
509.80 |
06:00:00 |
| sc2103 |
545.80 |
3.10 |
0.57% |
545.80 |
545.80 |
542.70 |
15:30:00 |
| sc1804 |
479.80 |
21.40 |
4.67% |
479.80 |
479.80 |
458.40 |
15:30:00 |
| sc1806 |
520.00 |
20.00 |
4.00% |
520.00 |
520.00 |
500.00 |
15:30:00 |