| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 454.90 | 0.40 | 0.09% | 455.90 | 448.10 | 454.50 | 02:30:00 |
| sc1809 | 425.0 | -8.5 | -1.96% | 425.0 | 425.0 | 433.5 | 21:57:58 |
| sc1810 | 436.1 | 1.4 | 0.32% | 447.2 | 436.1 | 434.7 | 02:29:25 |
| sc1811 | 479.0 | 31.8 | 7.11% | 490.0 | 420.0 | 447.2 | 02:29:25 |
| sc1812 | 423.1 | -1.8 | -0.42% | 423.1 | 423.1 | 424.9 | 02:30:00 |
| sc1901 | 454.9 | 0.9 | 0.20% | 454.9 | 449.7 | 454.0 | 02:30:00 |
| sc1902 | 451.3 | 1.6 | 0.36% | 452.2 | 446.6 | 449.7 | 02:30:00 |
| sc1903 | 420.0 | -15.0 | -3.45% | 420.0 | 419.9 | 435.0 | 02:29:25 |
| sc1906 | 417.1 | 1.2 | 0.29% | 422.0 | 417.1 | 415.9 | 02:29:25 |
| sc1909 | 418.0 | 5.1 | 1.24% | 418.0 | 418.0 | 412.9 | 02:30:00 |
| sc1912 | 454.9 | 0.4 | 0.09% | 455.9 | 448.1 | 454.5 | 02:30:00 |
| sc2003 | 445.6 | 1.7 | 0.38% | 446.5 | 441.6 | 443.9 | 02:30:00 |
| sc2006 | 437.5 | 3.8 | 0.88% | 437.5 | 435.0 | 433.7 | 02:29:47 |
| sc2009 | 430.9 | 1.0 | 0.23% | 430.9 | 425.0 | 429.9 | 02:29:25 |
| sc2012 | 426.9 | 1.9 | 0.45% | 426.9 | 426.9 | 425.0 | 02:29:25 |
| sc2103 | 432.0 | 3.2 | 0.75% | 432.0 | 432.0 | 428.8 | 02:29:25 |
| sc1804 | 440.8 | 1.1 | 0.25% | 440.8 | 438.6 | 439.7 | 02:30:00 |
| sc1805 | 435.0 | -2.3 | -0.53% | 438.0 | 435.0 | 437.3 | 02:29:25 |
| sc1807 | 422.6 | -5.5 | -1.28% | 443.2 | 421.0 | 428.1 | 21:57:58 |
| sc1808 | 440.0 | 7.7 | 1.78% | 475.5 | 402.0 | 432.3 | 14:59:28 |
| sc1806 | 420.0 | 0.0 | 0.00% | 420.0 | 420.0 | 420.0 | 21:57:58 |
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
沪公网安备31010702001049号
| 
上海网警网络110 | 
网络社会征信网 |
沪ICP备08112083号
| 
安全联盟行业版认证
| 网络文化经营许可证 沪网文(2016)4515-329号
广播电视节目制作经营许可证 (沪)字第1805号 | 增值电信业务经营许可证 编号：B2-20182345
亲爱的市民朋友，上海警方反诈劝阻电话 962110 系专门针对避免您财产被骗受损而设，请您一旦收到来电，立即接听
Copyright: 2008-2019 Torch Corporation, All Rights Reserved . 汇通财经 版权所有
