名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
国际铜
|
65010 |
-120 |
-0.18% |
65920 |
64620 |
65130 |
15:00:00 |
原油连续
|
634.5 |
-2.3 |
-0.36% |
637.0 |
626.1 |
636.8 |
15:19:20 |
原油XX01
|
589.5 |
5.3 |
0.91% |
589.5 |
589.4 |
584.2 |
15:19:37 |
原油XX02
|
579.7 |
-2.4 |
-0.41% |
582.8 |
549.2 |
582.1 |
14:59:49 |
原油XX03
|
558.6 |
6.8 |
1.23% |
558.6 |
558.6 |
551.8 |
14:59:28 |
原油XX04
|
634.5 |
-2.3 |
-0.36% |
637.0 |
626.1 |
636.8 |
15:19:20 |
原油XX05
|
633.6 |
5.5 |
0.88% |
634.7 |
625.1 |
628.1 |
15:19:20 |
原油XX06
|
556.3 |
-0.8 |
-0.14% |
556.3 |
556.3 |
557.1 |
15:19:37 |
原油XX07
|
622.4 |
6.6 |
1.07% |
623.4 |
616.1 |
615.8 |
15:19:20 |
原油XX08
|
617.5 |
7.0 |
1.15% |
618.9 |
611.1 |
610.5 |
15:19:20 |
原油XX09
|
555.5 |
7.2 |
1.31% |
555.5 |
555.5 |
548.3 |
15:19:37 |
原油XX10
|
608.7 |
12.3 |
2.06% |
608.7 |
603.0 |
596.4 |
15:19:20 |
原油XX11
|
574.8 |
4.1 |
0.72% |
575.2 |
574.8 |
570.7 |
15:00:00 |
原油XX12
|
555.1 |
5.1 |
0.93% |
555.1 |
555.1 |
550.0 |
15:19:37 |
原油XY03
|
569.8 |
6.8 |
1.21% |
569.9 |
564.3 |
563.0 |
14:59:28 |
原油XY06
|
581.5 |
7.2 |
1.25% |
581.5 |
577.9 |
574.3 |
15:19:20 |
原油XY09
|
547.2 |
6.7 |
1.24% |
547.2 |
533.8 |
540.5 |
13:54:24 |
原油XY12
|
563.5 |
4.5 |
0.81% |
563.5 |
563.4 |
559.0 |
14:59:28 |
原油XZ03
|
612.0 |
22.0 |
3.73% |
612.0 |
612.0 |
590.0 |
14:59:28 |
原油XZ06
|
627.9 |
6.9 |
1.11% |
629.1 |
620.7 |
621.0 |
15:19:20 |
原油XZ09
|
612.3 |
6.9 |
1.14% |
612.8 |
603.5 |
605.4 |
15:19:20 |
原油XZ12
|
595.0 |
4.0 |
0.68% |
595.0 |
591.4 |
591.0 |
15:19:20 |
20号胶连续
|
12595 |
40 |
0.32% |
12835 |
12485 |
12555 |
15:19:20 |
20号胶XX01
|
13100 |
195 |
1.51% |
13120 |
12950 |
12905 |
15:19:20 |
20号胶XX02
|
12940 |
105 |
0.82% |
12950 |
12940 |
12835 |
15:19:20 |
20号胶XX03
|
13005 |
55 |
0.42% |
13270 |
12970 |
12950 |
15:19:20 |
20号胶XX04
|
12490 |
75 |
0.60% |
12715 |
12400 |
12415 |
15:19:20 |
20号胶XX05
|
12595 |
40 |
0.32% |
12835 |
12485 |
12555 |
15:19:20 |
20号胶XX06
|
12680 |
80 |
0.63% |
12910 |
12570 |
12600 |
15:19:20 |
20号胶XX07
|
12730 |
30 |
0.24% |
12970 |
12650 |
12700 |
15:19:20 |
20号胶XX08
|
12800 |
-90 |
-0.70% |
13020 |
12725 |
12890 |
15:19:20 |
20号胶XX09
|
12895 |
10 |
0.08% |
13185 |
12770 |
12885 |
15:19:20 |
20号胶XX10
|
12865 |
40 |
0.31% |
13000 |
12805 |
12825 |
15:19:20 |
20号胶XX11
|
12605 |
660 |
5.53% |
12605 |
12605 |
11945 |
14:59:28 |
20号胶XX12
|
12600 |
445 |
3.66% |
12600 |
12200 |
12155 |
14:59:28 |
低硫燃料油连续
|
4535.0 |
58.0 |
1.30% |
4573.0 |
4490.0 |
4477.0 |
15:19:20 |
低硫燃料油XX01
|
4353.0 |
58.0 |
1.35% |
4382.0 |
4353.0 |
4295.0 |
15:19:20 |
低硫燃料油XX02
|
4274.0 |
-110.0 |
-2.51% |
4274.0 |
4274.0 |
4384.0 |
14:59:28 |
低硫燃料油XX03
|
4360.0 |
70.0 |
1.63% |
4360.0 |
4340.0 |
4290.0 |
15:19:20 |
低硫燃料油XX04
|
4477.0 |
16.0 |
0.36% |
4515.0 |
4464.0 |
4461.0 |
15:19:20 |
低硫燃料油XX05
|
4526.0 |
57.0 |
1.28% |
4562.0 |
4483.0 |
4469.0 |
15:19:20 |
低硫燃料油XX06
|
4535.0 |
58.0 |
1.30% |
4573.0 |
4490.0 |
4477.0 |
15:19:20 |
低硫燃料油XX07
|
4506.0 |
66.0 |
1.49% |
4543.0 |
4458.0 |
4440.0 |
15:19:20 |
低硫燃料油XX08
|
4482.0 |
54.0 |
1.22% |
4509.0 |
4444.0 |
4428.0 |
15:19:20 |
低硫燃料油XX09
|
4456.0 |
88.0 |
2.01% |
4477.0 |
4402.0 |
4368.0 |
15:19:20 |
低硫燃料油XX10
|
4413.0 |
46.0 |
1.05% |
4413.0 |
4413.0 |
4367.0 |
15:19:20 |
低硫燃料油XX11
|
4414.0 |
66.0 |
1.52% |
4414.0 |
4414.0 |
4348.0 |
15:19:20 |
低硫燃料油XX12
|
4325.0 |
80.0 |
1.88% |
4325.0 |
4219.0 |
4245.0 |
14:59:28 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......