| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| sc1809 |
461.70 |
9.80 |
2.17% |
464.20 |
461.70 |
451.90 |
15:30:00 |
| sc1810 |
452.90 |
11.10 |
2.51% |
452.90 |
452.90 |
441.80 |
21:00:00 |
| sc1811 |
455.60 |
2.80 |
0.62% |
455.60 |
455.60 |
452.80 |
15:30:00 |
| sc1812 |
464.50 |
-13.50 |
-2.82% |
464.50 |
462.20 |
478.00 |
15:30:00 |
| sc1901 |
459.00 |
6.20 |
1.37% |
459.10 |
459.00 |
452.80 |
15:30:00 |
| sc1902 |
456.60 |
0.00 |
0.00% |
456.60 |
456.60 |
456.60 |
15:30:00 |
| sc1903 |
450.00 |
-23.90 |
-5.04% |
473.90 |
450.00 |
473.90 |
23:26:41 |
| sc1906 |
449.80 |
-8.70 |
-1.90% |
455.00 |
449.30 |
458.50 |
23:27:12 |
| sc1909 |
451.20 |
-7.50 |
-1.64% |
451.20 |
447.20 |
458.70 |
23:26:26 |
| sc1912 |
450.00 |
-9.20 |
-2.00% |
450.00 |
450.00 |
459.20 |
23:26:34 |
| sc2003 |
455.00 |
-4.40 |
-0.96% |
457.00 |
455.00 |
459.40 |
15:30:00 |
| sc2006 |
466.90 |
4.90 |
1.06% |
466.90 |
465.50 |
462.00 |
21:00:00 |
| sc2009 |
461.00 |
0.80 |
0.17% |
461.00 |
455.70 |
460.20 |
15:30:00 |
| sc2012 |
466.40 |
10.70 |
2.35% |
468.50 |
466.40 |
455.70 |
21:00:00 |
| sc2103 |
452.40 |
-5.40 |
-1.18% |
457.90 |
452.40 |
457.80 |
23:26:27 |
| sc1804 |
458.80 |
-12.40 |
-2.63% |
467.30 |
457.50 |
471.20 |
23:26:40 |
| sc1805 |
451.10 |
-9.70 |
-2.11% |
457.20 |
450.20 |
460.80 |
23:27:18 |
| sc1807 |
448.60 |
-9.40 |
-2.05% |
454.30 |
448.40 |
458.00 |
23:27:05 |
| sc1808 |
449.10 |
-8.50 |
-1.86% |
455.90 |
447.60 |
457.60 |
23:27:18 |
| sc1806 |
465.00 |
14.00 |
3.10% |
465.00 |
465.00 |
451.00 |
21:00:00 |
