最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 436.50 -22.10 -4.82% 449.10 436.50 458.60 15:30:00
sc1810 472.20 0.00 0.00% 472.20 472.20 472.20 15:30:00
sc1811 579.00 24.40 4.40% 579.00 579.00 554.60 15:13:42
sc1812 464.50 11.60 2.56% 474.90 460.90 452.90 15:30:00
sc1901 422.10 -7.70 -1.79% 426.70 420.90 429.80 22:35:43
sc1902 428.10 -6.40 -1.47% 432.10 427.10 434.50 22:35:43
sc1903 432.50 -6.20 -1.41% 438.50 431.50 438.70 22:35:43
sc1906 441.90 -7.50 -1.67% 445.90 441.90 449.40 22:35:13
sc1909 447.60 1.50 0.34% 447.60 447.60 446.10 22:35:10
sc1912 479.80 -3.60 -0.74% 479.80 479.80 483.40 15:30:00
sc2003 446.20 7.70 1.76% 446.20 446.20 438.50 15:30:00
sc2006 453.00 19.60 4.52% 453.40 424.40 433.40 15:30:00
sc2009 461.40 0.00 0.00% 461.40 461.40 461.40 15:30:00
sc2012 454.80 5.40 1.20% 466.10 444.30 449.40 15:30:00
sc2103 474.90 -8.20 -1.70% 474.90 474.90 483.10 15:30:00
sc1804 435.70 -8.20 -1.85% 440.80 435.00 443.90 22:35:43
sc1805 438.70 -8.20 -1.83% 441.10 438.10 446.90 22:35:43
sc1808 480.70 0.00 0.00% 480.70 480.70 480.70 15:30:00
sc1806 510.00 -5.30 -1.03% 510.00 510.00 515.30 15:30:00