名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
国际铜
|
71970 |
190 |
0.26% |
72330 |
71490 |
71780 |
02:29:28 |
原油连续
|
654.4 |
6.9 |
1.07% |
658.0 |
650.8 |
647.5 |
02:30:00 |
原油XX01
|
607.2 |
-5.2 |
-0.85% |
607.2 |
607.2 |
612.4 |
02:29:25 |
原油XX02
|
613.0 |
-3.2 |
-0.52% |
630.8 |
604.2 |
616.2 |
02:29:25 |
原油XX03
|
597.5 |
9.4 |
1.60% |
597.5 |
597.4 |
588.1 |
02:29:25 |
原油XX04
|
635.7 |
2.2 |
0.35% |
635.7 |
635.7 |
633.5 |
14:59:28 |
原油XX05
|
647.8 |
-0.5 |
-0.08% |
651.9 |
647.4 |
648.3 |
02:30:00 |
原油XX06
|
592.0 |
-3.9 |
-0.65% |
592.0 |
592.0 |
595.9 |
02:29:25 |
原油XX07
|
649.9 |
7.6 |
1.18% |
652.1 |
646.3 |
642.3 |
02:30:00 |
原油XX08
|
645.0 |
6.3 |
0.99% |
647.2 |
641.4 |
638.7 |
02:30:00 |
原油XX09
|
592.8 |
-3.2 |
-0.54% |
596.8 |
592.8 |
596.0 |
02:29:25 |
原油XX10
|
634.3 |
8.0 |
1.28% |
634.8 |
630.0 |
626.3 |
02:30:00 |
原油XX11
|
626.6 |
6.0 |
0.97% |
626.6 |
624.2 |
620.6 |
02:30:00 |
原油XX12
|
591.0 |
-5.5 |
-0.92% |
591.0 |
591.0 |
596.5 |
02:29:25 |
原油XY03
|
604.0 |
-2.0 |
-0.33% |
609.4 |
603.0 |
606.0 |
02:29:25 |
原油XY06
|
602.0 |
5.2 |
0.87% |
602.0 |
602.0 |
596.8 |
02:30:00 |
原油XY09
|
608.9 |
13.8 |
2.32% |
608.9 |
608.9 |
595.1 |
15:21:54 |
原油XY12
|
602.3 |
8.6 |
1.45% |
602.3 |
602.2 |
593.7 |
15:20:37 |
原油XZ03
|
592.0 |
1.6 |
0.27% |
592.0 |
592.0 |
590.4 |
02:29:25 |
原油XZ06
|
654.4 |
6.9 |
1.07% |
658.0 |
650.8 |
647.5 |
02:30:00 |
原油XZ09
|
639.4 |
7.9 |
1.25% |
640.2 |
635.5 |
631.5 |
02:30:00 |
原油XZ12
|
622.7 |
7.2 |
1.17% |
622.7 |
622.7 |
615.5 |
02:30:00 |
20号胶连续
|
11485 |
130 |
1.14% |
11550 |
11455 |
11355 |
02:29:26 |
20号胶XX01
|
12065 |
95 |
0.79% |
12100 |
11755 |
11970 |
02:29:25 |
20号胶XX02
|
12135 |
120 |
1.00% |
12135 |
12060 |
12015 |
02:29:25 |
20号胶XX03
|
12225 |
170 |
1.41% |
12250 |
12065 |
12055 |
02:29:25 |
20号胶XX04
|
11700 |
-280 |
-2.34% |
12010 |
11700 |
11980 |
14:59:28 |
20号胶XX05
|
11345 |
105 |
0.93% |
11390 |
11315 |
11240 |
02:29:26 |
20号胶XX06
|
11485 |
130 |
1.14% |
11550 |
11455 |
11355 |
02:29:26 |
20号胶XX07
|
11595 |
115 |
1.00% |
11650 |
11560 |
11480 |
02:29:26 |
20号胶XX08
|
11690 |
145 |
1.26% |
11735 |
11645 |
11545 |
02:29:26 |
20号胶XX09
|
11770 |
115 |
0.99% |
11820 |
11740 |
11655 |
02:29:26 |
20号胶XX10
|
11845 |
110 |
0.94% |
11865 |
11845 |
11735 |
02:29:26 |
20号胶XX11
|
11975 |
120 |
1.01% |
11975 |
11970 |
11855 |
02:29:26 |
20号胶XX12
|
12010 |
50 |
0.42% |
12010 |
12010 |
11960 |
02:29:26 |
低硫燃料油连续
|
4546.0 |
49.0 |
1.09% |
4619.0 |
4546.0 |
4497.0 |
02:29:26 |
低硫燃料油XX01
|
4373.0 |
78.0 |
1.82% |
4379.0 |
4373.0 |
4295.0 |
02:29:26 |
低硫燃料油XX02
|
4343.0 |
-7.0 |
-0.16% |
4343.0 |
4269.0 |
4350.0 |
02:29:25 |
低硫燃料油XX03
|
4377.0 |
99.0 |
2.31% |
4377.0 |
4336.0 |
4278.0 |
02:29:26 |
低硫燃料油XX04
|
4525.0 |
66.0 |
1.48% |
4562.0 |
4525.0 |
4459.0 |
14:59:28 |
低硫燃料油XX05
|
4534.0 |
-54.0 |
-1.18% |
4812.0 |
4500.0 |
4588.0 |
02:29:25 |
低硫燃料油XX06
|
4585.0 |
47.0 |
1.04% |
4646.0 |
4584.0 |
4538.0 |
02:29:26 |
低硫燃料油XX07
|
4546.0 |
49.0 |
1.09% |
4619.0 |
4546.0 |
4497.0 |
02:29:26 |
低硫燃料油XX08
|
4529.0 |
35.0 |
0.78% |
4589.0 |
4526.0 |
4494.0 |
02:29:26 |
低硫燃料油XX09
|
4507.0 |
22.0 |
0.49% |
4554.0 |
4497.0 |
4485.0 |
02:29:26 |
低硫燃料油XX10
|
4489.0 |
50.0 |
1.13% |
4520.0 |
4455.0 |
4439.0 |
02:29:26 |
低硫燃料油XX11
|
4452.0 |
60.0 |
1.37% |
4452.0 |
4452.0 |
4392.0 |
02:29:26 |
低硫燃料油XX12
|
4339.0 |
-70.0 |
-1.59% |
4409.0 |
4265.0 |
4409.0 |
02:29:25 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......