您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年11月01日)

2020年11月01日南非兰特银行中间价41.1700元,现钞买入价39.0200元,现汇买入价41.0200元,现钞现汇卖出价41.3200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 41.1700 39.0200 41.0200 41.3200
2020-10-31 41.1700 39.0200 41.0200 41.3200
2020-10-30 41.1000 38.9500 40.9500 41.2500
2020-10-29 40.9400 38.8000 40.7900 41.0900
2020-10-28 40.9400 38.8000 40.7900 41.0900
2020-10-27 41.6050 39.4400 41.4500 41.7600
2020-10-26 41.4750 39.3100 41.3200 41.6300
2020-10-25 41.3100 39.1500 41.1600 41.4600
2020-10-24 41.3100 39.1500 41.1600 41.4600
2020-10-23 41.2200 39.0700 41.0700 41.3700
2020-10-22 41.2300 39.0800 41.0800 41.3800
2020-10-21 40.8400 38.7100 40.6900 40.9900
2020-10-20 40.5500 38.4300 40.4000 40.7000
2020-10-19 40.5800 38.4600 40.4300 40.7300
2020-10-18 40.5000 38.3800 40.3500 40.6500
2020-10-17 40.5000 38.3800 40.3500 40.6500
2020-10-16 40.5100 38.3900 40.3600 40.6600
2020-10-15 40.3500 38.2400 40.2000 40.5000
2020-10-14 40.7100 38.5800 40.5600 40.8600
2020-10-13 40.9300 38.7900 40.7800 41.0800
2020-10-12 40.8800 38.7400 40.7300 41.0300
2020-10-11 40.6600 38.5400 40.5100 40.8100
2020-10-10 40.6600 38.5400 40.5100 40.8100
2020-10-09 40.8300 38.7000 40.6800 40.9800
2020-10-08 40.9200 38.7800 40.7700 41.0700
2020-10-07 40.7100 38.5800 40.5600 40.8600
2020-10-06 41.0000 38.8600 40.8500 41.1500
2020-10-05 41.0000 38.8600 40.8500 41.1500
2020-10-04 41.0800 38.9300 40.9300 41.2300
2020-10-03 41.0800 38.9300 40.9300 41.2300
2020-10-02 41.2500 39.1000 41.1000 41.4000
2020-10-01 40.7700 38.6400 40.6200 40.9200
2020-09-30 40.7100 38.5800 40.5600 40.8600
2020-09-29 40.2300 38.1300 40.0800 40.3800
2020-09-28 39.8800 37.8000 39.7300 40.0300
2020-09-27 39.8500 37.7700 39.7000 40.0000
2020-09-26 39.8500 37.7700 39.7000 40.0000
2020-09-25 39.6750 37.6100 39.5300 39.8200
2020-09-24 40.1900 38.0900 40.0400 40.3400
2020-09-23 40.0100 37.9200 39.8600 40.1600
2020-09-22 40.4700 38.3600 40.3200 40.6200
2020-09-21 40.3700 38.2600 40.2200 40.5200
2020-09-20 41.5050 39.3400 41.3500 41.6600
2020-09-19 41.5050 39.3400 41.3500 41.6600
2020-09-18 41.7050 39.5300 41.5500 41.8600
2020-09-17 41.7050 39.5300 41.5500 41.8600
2020-09-16 41.4650 39.3000 41.3100 41.6200
2020-09-15 41.3200 39.1600 41.1700 41.4700
2020-09-14 40.8300 38.7000 40.6800 40.9800
2020-09-13 40.8200 38.6900 40.6700 40.9700
2020-09-12 40.8200 38.6900 40.6700 40.9700
2020-09-11 40.8200 38.6900 40.6700 40.9700
2020-09-10 40.5000 38.3800 40.3500 40.6500
2020-09-09 41.0800 38.9300 40.9300 41.2300
2020-09-08 40.3700 38.2600 40.2200 40.5200
2020-09-07 40.8200 38.6900 40.6700 40.9700
2020-09-06 41.2200 39.0700 41.0700 41.3700
2020-09-05 41.2200 39.0700 41.0700 41.3700
2020-09-04 41.1800 39.0300 41.0300 41.3300
2020-09-03 40.8100 38.6800 40.6600 40.9600
2020-09-02 40.5900 38.4700 40.4400 40.7400
2020-09-01 41.0500 38.9100 40.9000 41.2000
2020-08-31 40.5000 38.3800 40.3500 40.6500
2020-08-30 41.4200 39.2600 41.2700 41.5700
2020-08-29 41.4200 39.2600 41.2700 41.5700
2020-08-28 41.4300 39.2700 41.2800 41.5800
2020-08-27 40.5200 38.4000 40.3700 40.6700
2020-08-26 40.6300 38.5100 40.4800 40.7800
2020-08-25 40.9800 38.8400 40.8300 41.1300
2020-08-24 40.8600 38.7300 40.7100 41.0100
2020-08-23 40.3600 38.2500 40.2100 40.5100
2020-08-22 40.3600 38.2500 40.2100 40.5100
2020-08-21 40.3900 38.2800 40.2400 40.5400
2020-08-20 40.0000 37.9100 39.8500 40.1500
2020-08-19 40.2900 38.1900 40.1400 40.4400
2020-08-18 39.9000 37.8200 39.7500 40.0500
2020-08-17 39.6750 37.6100 39.5300 39.8200
2020-08-16 39.9600 37.8700 39.8100 40.1100
2020-08-15 39.9600 37.8700 39.8100 40.1100
2020-08-14 40.0500 37.9600 39.9000 40.2000
2020-08-13 39.8700 37.7900 39.7200 40.0200
2020-08-12 39.8600 37.7800 39.7100 40.0100
2020-08-11 39.6050 37.5400 39.4600 39.7500
2020-08-10 39.3550 37.3000 39.2100 39.5000
2020-08-09 39.5250 37.4600 39.3800 39.6700
2020-08-08 39.5250 37.4600 39.3800 39.6700
2020-08-07 39.5650 37.5000 39.4200 39.7100
2020-08-06 39.8200 37.7400 39.6700 39.9700
2020-08-05 40.0800 37.9900 39.9300 40.2300
2020-08-04 40.1300 38.0300 39.9800 40.2800
2020-08-03 40.5800 38.4600 40.4300 40.7300
2020-08-02 40.8200 38.6900 40.6700 40.9700
2020-08-01 40.8200 38.6900 40.6700 40.9700
2020-07-31 41.0900 38.9400 40.9400 41.2400
2020-07-30 41.4750 39.3100 41.3200 41.6300
2020-07-29 42.3900 40.1800 42.2300 42.5500
2020-07-28 42.3300 40.1200 42.1700 42.4900
2020-07-27 42.6300 40.4000 42.4700 42.7900
2020-07-26 42.1250 39.9300 41.9700 42.2800