| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 39.3600 | 39.1100 | 39.1100 | 39.6100 |
| 2025-04-01 | 39.5700 | 39.3200 | 39.3200 | 39.8200 |
| 2025-03-31 | 39.5200 | 39.2700 | 39.2700 | 39.7700 |
| 2025-03-30 | 39.4300 | 39.1800 | 39.1800 | 39.6800 |
| 2025-03-29 | 39.4300 | 39.1800 | 39.1800 | 39.6800 |
| 2025-03-28 | 39.4700 | 39.2200 | 39.2200 | 39.7200 |
| 2025-03-27 | 39.8650 | 39.6100 | 39.6100 | 40.1200 |
| 2025-03-26 | 39.8050 | 39.5500 | 39.5500 | 40.0600 |
| 2025-03-25 | 39.8350 | 39.5800 | 39.5800 | 40.0900 |
| 2025-03-24 | 39.9450 | 39.6900 | 39.6900 | 40.2000 |
| 2025-03-23 | 39.8550 | 39.6000 | 39.6000 | 40.1100 |
| 2025-03-22 | 39.8550 | 39.6000 | 39.6000 | 40.1100 |
| 2025-03-21 | 39.7950 | 39.5400 | 39.5400 | 40.0500 |
| 2025-03-20 | 39.9650 | 39.7100 | 39.7100 | 40.2200 |
| 2025-03-19 | 39.8650 | 39.6100 | 39.6100 | 40.1200 |
| 2025-03-18 | 39.9550 | 39.7000 | 39.7000 | 40.2100 |
| 2025-03-17 | 39.9950 | 39.7400 | 39.7400 | 40.2500 |
| 2025-03-16 | 39.8850 | 39.6300 | 39.6300 | 40.1400 |
| 2025-03-15 | 39.8850 | 39.6300 | 39.6300 | 40.1400 |
| 2025-03-14 | 39.8550 | 39.6000 | 39.6000 | 40.1100 |
| 2025-03-13 | 39.5900 | 39.3400 | 39.3400 | 39.8400 |
| 2025-03-12 | 39.4800 | 39.2300 | 39.2300 | 39.7300 |
| 2025-03-11 | 39.7450 | 39.4900 | 39.4900 | 40.0000 |
| 2025-03-10 | 39.7250 | 39.4700 | 39.4700 | 39.9800 |
| 2025-03-09 | 39.7350 | 39.4800 | 39.4800 | 39.9900 |
| 2025-03-08 | 39.7350 | 39.4800 | 39.4800 | 39.9900 |
| 2025-03-07 | 39.7050 | 39.4500 | 39.4500 | 39.9600 |
| 2025-03-06 | 39.8750 | 39.6200 | 39.6200 | 40.1300 |
| 2025-03-05 | 39.3800 | 39.1300 | 39.1300 | 39.6300 |
| 2025-03-04 | 39.1300 | 38.8800 | 38.8800 | 39.3800 |
| 2025-03-03 | 39.2400 | 38.9900 | 38.9900 | 39.4900 |
| 2025-03-02 | 38.9900 | 38.7400 | 38.7400 | 39.2400 |
| 2025-03-01 | 38.9900 | 38.7400 | 38.7400 | 39.2400 |
| 2025-02-28 | 39.2700 | 39.0200 | 39.0200 | 39.5200 |
| 2025-02-27 | 39.4500 | 39.2000 | 39.2000 | 39.7000 |
| 2025-02-26 | 39.5100 | 39.2600 | 39.2600 | 39.7600 |
| 2025-02-25 | 39.4200 | 39.1700 | 39.1700 | 39.6700 |
| 2025-02-24 | 39.4900 | 39.2400 | 39.2400 | 39.7400 |
| 2025-02-23 | 39.5600 | 39.3100 | 39.3100 | 39.8100 |
| 2025-02-22 | 39.5600 | 39.3100 | 39.3100 | 39.8100 |
| 2025-02-21 | 39.5900 | 39.3400 | 39.3400 | 39.8400 |
| 2025-02-20 | 39.4500 | 39.2000 | 39.2000 | 39.7000 |
| 2025-02-19 | 39.2800 | 39.0300 | 39.0300 | 39.5300 |
| 2025-02-18 | 39.5600 | 39.3100 | 39.3100 | 39.8100 |
| 2025-02-17 | 39.4100 | 39.1600 | 39.1600 | 39.6600 |
| 2025-02-16 | 39.6100 | 39.3600 | 39.3600 | 39.8600 |
| 2025-02-15 | 39.6100 | 39.3600 | 39.3600 | 39.8600 |
| 2025-02-14 | 39.5700 | 39.3200 | 39.3200 | 39.8200 |
| 2025-02-13 | 39.4500 | 39.2000 | 39.2000 | 39.7000 |
| 2025-02-12 | 39.4800 | 39.2300 | 39.2300 | 39.7300 |
| 2025-02-11 | 39.6100 | 39.3600 | 39.3600 | 39.8600 |
| 2025-02-10 | 39.6850 | 39.4300 | 39.4300 | 39.9400 |
| 2025-02-09 | 39.7050 | 39.4500 | 39.4500 | 39.9600 |
| 2025-02-08 | 39.7050 | 39.4500 | 39.4500 | 39.9600 |
| 2025-02-07 | 39.6000 | 39.3500 | 39.3500 | 39.8500 |
| 2025-02-06 | 39.4400 | 39.1900 | 39.1900 | 39.6900 |
| 2025-02-05 | 39.2500 | 39.0000 | 39.0000 | 39.5000 |
| 2025-02-04 | 39.2600 | 39.0100 | 39.0100 | 39.5100 |
| 2025-02-03 | 39.1400 | 38.8900 | 38.8900 | 39.3900 |
| 2025-02-02 | 39.0500 | 38.8000 | 38.8000 | 39.3000 |
| 2025-02-01 | 39.0500 | 38.8000 | 38.8000 | 39.3000 |
| 2025-01-31 | 39.0100 | 38.7600 | 38.7600 | 39.2600 |
| 2025-01-30 | 39.4300 | 39.1800 | 39.1800 | 39.6800 |
| 2025-01-29 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-28 | 38.8000 | 38.5500 | 38.5500 | 39.0500 |
| 2025-01-27 | 38.8000 | 38.5500 | 38.5500 | 39.0500 |
| 2025-01-26 | 39.4200 | 39.1700 | 39.1700 | 39.6700 |
| 2025-01-25 | 39.4200 | 39.1700 | 39.1700 | 39.6700 |
| 2025-01-24 | 39.5000 | 39.2500 | 39.2500 | 39.7500 |
| 2025-01-23 | 39.3300 | 39.0800 | 39.0800 | 39.5800 |
| 2025-01-22 | 39.3200 | 39.0700 | 39.0700 | 39.5700 |
| 2025-01-21 | 39.3000 | 39.0500 | 39.0500 | 39.5500 |
| 2025-01-20 | 39.1500 | 38.9000 | 38.9000 | 39.4000 |
| 2025-01-19 | 39.1600 | 38.9100 | 38.9100 | 39.4100 |
| 2025-01-18 | 39.1600 | 38.9100 | 38.9100 | 39.4100 |
| 2025-01-17 | 39.2000 | 38.9500 | 38.9500 | 39.4500 |
| 2025-01-16 | 39.0100 | 38.7600 | 38.7600 | 39.2600 |
| 2025-01-15 | 39.0500 | 38.8000 | 38.8000 | 39.3000 |
| 2025-01-14 | 38.7600 | 38.5100 | 38.5100 | 39.0100 |
| 2025-01-13 | 38.4400 | 38.1900 | 38.1900 | 38.6900 |
| 2025-01-12 | 38.4250 | 38.1800 | 38.1800 | 38.6700 |
| 2025-01-11 | 38.4250 | 38.1800 | 38.1800 | 38.6700 |
| 2025-01-10 | 38.3750 | 38.1300 | 38.1300 | 38.6200 |
| 2025-01-09 | 38.8100 | 38.5600 | 38.5600 | 39.0600 |
| 2025-01-08 | 38.8500 | 38.6000 | 38.6000 | 39.1000 |
| 2025-01-07 | 39.2900 | 39.0400 | 39.0400 | 39.5400 |
| 2025-01-06 | 39.4000 | 39.1500 | 39.1500 | 39.6500 |
| 2025-01-05 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-04 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-03 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-02 | 38.9700 | 38.7200 | 38.7200 | 39.2200 |
| 2025-01-01 | 38.7700 | 38.5200 | 38.5200 | 39.0200 |
| 2024-12-31 | 38.6900 | 38.4400 | 38.4400 | 38.9400 |
| 2024-12-30 | 38.9100 | 38.6600 | 38.6600 | 39.1600 |
| 2024-12-29 | 39.1300 | 38.8800 | 38.8800 | 39.3800 |
| 2024-12-28 | 39.1300 | 38.8800 | 38.8800 | 39.3800 |
| 2024-12-27 | 39.1200 | 38.8700 | 38.8700 | 39.3700 |
| 2024-12-26 | 38.7000 | 38.4500 | 38.4500 | 38.9500 |
| 2024-12-25 | 39.0700 | 38.8200 | 38.8200 | 39.3200 |
沪公网安备 31010702001056号