行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2026年04月22日)

2026年04月22日南非兰特银行中间价41.2400元，现钞买入价40.9600元，现汇买入价40.9600元，现钞现汇卖出价41.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-04-22 41.2400 40.9600 40.9600 41.5200
2026-04-21 41.4400 41.1600 41.1600 41.7200
2026-04-20 41.6200 41.3400 41.3400 41.9000
2026-04-19 41.8400 41.5600 41.5600 42.1200
2026-04-18 41.8400 41.5600 41.5600 42.1200
2026-04-17 41.9900 41.7100 41.7100 42.2700
2026-04-16 41.5500 41.2700 41.2700 41.8300
2026-04-15 41.6000 41.3200 41.3200 41.8800
2026-04-14 41.6600 41.3800 41.3800 41.9400
2026-04-13 41.3500 41.0700 41.0700 41.6300
2026-04-12 41.5300 41.2500 41.2500 41.8100
2026-04-11 41.5300 41.2500 41.2500 41.8100
2026-04-10 41.5700 41.2900 41.2900 41.8500
2026-04-09 41.8000 41.5200 41.5200 42.0800
2026-04-08 41.7800 41.5000 41.5000 42.0600
2026-04-07 40.5800 40.3100 40.3100 40.8500
2026-04-06 40.8200 40.5500 40.5500 41.0900
2026-04-05 40.5200 40.2500 40.2500 40.7900
2026-04-04 40.5200 40.2500 40.2500 40.7900
2026-04-03 40.4400 40.1700 40.1700 40.7100
2026-04-02 40.7100 40.4400 40.4400 40.9800
2026-04-01 40.9300 40.6600 40.6600 41.2000
2026-03-31 40.3200 40.0500 40.0500 40.5900
2026-03-30 40.3000 40.0300 40.0300 40.5700
2026-03-29 40.3300 40.0600 40.0600 40.6000
2026-03-28 40.3300 40.0600 40.0600 40.6000
2026-03-27 40.4300 40.1600 40.1600 40.7000
2026-03-26 40.5100 40.2400 40.2400 40.7800
2026-03-25 40.7100 40.4400 40.4400 40.9800
2026-03-24 40.4000 40.1300 40.1300 40.6700
2026-03-23 40.8400 40.5700 40.5700 41.1100
2026-03-22 40.5700 40.3000 40.3000 40.8400
2026-03-21 40.3800 40.1100 40.1100 40.6500
2026-03-20 40.5100 40.2400 40.2400 40.7800
2026-03-19 40.8200 40.5500 40.5500 41.0900
2026-03-18 40.9500 40.6800 40.6800 41.2200
2026-03-17 41.2500 40.9700 40.9700 41.5300
2026-03-16 41.0650 40.7900 40.7900 41.3400
2026-03-15 40.7300 40.4600 40.4600 41.0000
2026-03-14 40.7300 40.4600 40.4600 41.0000
2026-03-13 40.7300 40.4600 40.4600 41.0000
2026-03-12 41.0550 40.7800 40.7800 41.3300
2026-03-11 41.7800 41.5000 41.5000 42.0600
2026-03-10 42.4050 42.1200 42.1200 42.6900
2026-03-09 41.7400 41.4600 41.4600 42.0200
2026-03-08 41.6100 41.3300 41.3300 41.8900
2026-03-07 41.6100 41.3300 41.3300 41.8900
2026-03-06 41.4000 41.1200 41.1200 41.6800
2026-03-05 41.5600 41.2800 41.2800 41.8400
2026-03-04 42.2100 41.9300 41.9300 42.4900
2026-03-03 41.6500 41.3700 41.3700 41.9300
2026-03-02 42.6950 42.4200 42.4200 42.9700
2026-03-01 43.1500 42.8700 42.8700 43.4300
2026-02-28 43.1500 42.8700 42.8700 43.4300
2026-02-27 43.1300 42.8500 42.8500 43.4100
2026-02-26 42.9300 42.6500 42.6500 43.2100
2026-02-25 43.2800 43.0000 43.0000 43.5600
2026-02-24 43.1100 42.8300 42.8300 43.3900
2026-02-23 43.1300 42.8500 42.8500 43.4100
2026-02-22 43.0700 42.7900 42.7900 43.3500
2026-02-21 43.0700 42.7900 42.7900 43.3500
2026-02-20 43.0400 42.7600 42.7600 43.3200
2026-02-19 42.7500 42.4700 42.4700 43.0300
2026-02-18 43.1000 42.8200 42.8200 43.3800
2026-02-17 42.9300 42.6500 42.6500 43.2100
2026-02-16 43.1900 42.9100 42.9100 43.4700
2026-02-15 43.3100 43.0300 43.0300 43.5900
2026-02-14 43.3100 43.0300 43.0300 43.5900
2026-02-13 43.2200 42.9400 42.9400 43.5000
2026-02-12 43.5400 43.2700 43.2700 43.8100
2026-02-11 43.4000 43.1300 43.1300 43.6700
2026-02-10 43.3400 43.0700 43.0700 43.6100
2026-02-09 43.5300 43.2600 43.2600 43.8000
2026-02-08 43.2500 42.9800 42.9800 43.5200
2026-02-07 43.2500 42.9800 42.9800 43.5200
2026-02-06 43.2000 42.9300 42.9300 43.4700
2026-02-05 42.7500 42.4800 42.4800 43.0200
2026-02-04 43.2900 43.0200 43.0200 43.5600
2026-02-03 43.5150 43.2600 43.2600 43.7700
2026-02-02 43.1150 42.8600 42.8600 43.3700
2026-02-01 43.1850 42.9300 42.9300 43.4400
2026-01-31 43.1850 42.9300 42.9300 43.4400
2026-01-30 43.4150 43.1600 43.1600 43.6700
2026-01-29 43.8800 43.6200 43.6200 44.1400
2026-01-28 43.7200 43.4600 43.4600 43.9800
2026-01-27 43.5450 43.2900 43.2900 43.8000
2026-01-26 43.6600 43.4000 43.4000 43.9200
2026-01-25 43.2350 42.9800 42.9800 43.4900
2026-01-24 43.2350 42.9800 42.9800 43.4900
2026-01-23 43.1450 42.8900 42.8900 43.4000
2026-01-22 43.1450 42.8900 42.8900 43.4000
2026-01-21 42.9150 42.6600 42.6600 43.1700
2026-01-20 42.4950 42.2400 42.2400 42.7500
2026-01-19 42.5650 42.3100 42.3100 42.8200
2026-01-18 42.4950 42.2400 42.2400 42.7500
2026-01-17 42.4950 42.2400 42.2400 42.7500
2026-01-16 42.4750 42.2200 42.2200 42.7300
2026-01-15 42.6250 42.3700 42.3700 42.8800
2026-01-14 42.5550 42.3000 42.3000 42.8100