| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-04-19 | 37.6600 | 36.5800 | 37.4600 | 37.8600 |
| 2024-04-18 | 37.8300 | 36.7500 | 37.6300 | 38.0300 |
| 2024-04-17 | 38.0000 | 36.9100 | 37.8000 | 38.2000 |
| 2024-04-16 | 38.1000 | 37.0100 | 37.9000 | 38.3000 |
| 2024-04-15 | 38.2000 | 37.1100 | 38.0000 | 38.4000 |
| 2024-04-14 | 38.3300 | 37.2400 | 38.1300 | 38.5300 |
| 2024-04-13 | 38.3300 | 37.2400 | 38.1300 | 38.5300 |
| 2024-04-12 | 38.3700 | 37.2700 | 38.1700 | 38.5700 |
| 2024-04-11 | 38.6250 | 37.5200 | 38.4200 | 38.8300 |
| 2024-04-10 | 38.5750 | 37.4700 | 38.3700 | 38.7800 |
| 2024-04-09 | 39.1500 | 38.0300 | 38.9400 | 39.3600 |
| 2024-04-08 | 38.8550 | 37.7400 | 38.6500 | 39.0600 |
| 2024-04-07 | 38.7750 | 37.6600 | 38.5700 | 38.9800 |
| 2024-04-06 | 38.7750 | 37.6600 | 38.5700 | 38.9800 |
| 2024-04-05 | 38.8550 | 37.7400 | 38.6500 | 39.0600 |
| 2024-04-04 | 38.8350 | 37.7200 | 38.6300 | 39.0400 |
| 2024-04-03 | 38.7450 | 37.6300 | 38.5400 | 38.9500 |
| 2024-04-02 | 38.5200 | 37.4200 | 38.3200 | 38.7200 |
| 2024-04-01 | 38.0700 | 36.9800 | 37.8700 | 38.2700 |
| 2024-03-31 | 38.2800 | 37.1900 | 38.0800 | 38.4800 |
| 2024-03-30 | 38.2800 | 37.1900 | 38.0800 | 38.4800 |
| 2024-03-29 | 38.2500 | 37.1600 | 38.0500 | 38.4500 |
| 2024-03-28 | 38.1800 | 37.0900 | 37.9800 | 38.3800 |
| 2024-03-27 | 38.3000 | 37.2100 | 38.1000 | 38.5000 |
| 2024-03-26 | 38.0200 | 36.9300 | 37.8200 | 38.2200 |
| 2024-03-25 | 38.1500 | 37.0600 | 37.9500 | 38.3500 |
| 2024-03-24 | 38.0700 | 36.9800 | 37.8700 | 38.2700 |
| 2024-03-23 | 38.0700 | 36.9800 | 37.8700 | 38.2700 |
| 2024-03-22 | 38.0800 | 36.9900 | 37.8800 | 38.2800 |
| 2024-03-21 | 38.2100 | 37.1200 | 38.0100 | 38.4100 |
| 2024-03-20 | 38.3200 | 37.2300 | 38.1200 | 38.5200 |
| 2024-03-19 | 38.0800 | 36.9900 | 37.8800 | 38.2800 |
| 2024-03-18 | 37.9800 | 37.0100 | 37.7800 | 38.1800 |
| 2024-03-17 | 38.3900 | 37.4100 | 38.1900 | 38.5900 |
| 2024-03-16 | 38.3900 | 37.4100 | 38.1900 | 38.5900 |
| 2024-03-15 | 38.4400 | 37.4600 | 38.2400 | 38.6400 |
| 2024-03-14 | 38.4100 | 37.4300 | 38.2100 | 38.6100 |
| 2024-03-13 | 38.7750 | 37.7800 | 38.5700 | 38.9800 |
| 2024-03-12 | 38.5200 | 37.5400 | 38.3200 | 38.7200 |
| 2024-03-11 | 38.5800 | 37.5900 | 38.3800 | 38.7800 |
| 2024-03-10 | 38.4100 | 37.4300 | 38.2100 | 38.6100 |
| 2024-03-09 | 38.4100 | 37.4300 | 38.2100 | 38.6100 |
| 2024-03-08 | 38.4600 | 37.4800 | 38.2600 | 38.6600 |
| 2024-03-07 | 38.4900 | 37.5100 | 38.2900 | 38.6900 |
| 2024-03-06 | 38.3000 | 37.3200 | 38.1000 | 38.5000 |
| 2024-03-05 | 38.0700 | 37.1000 | 37.8700 | 38.2700 |
| 2024-03-04 | 37.9000 | 36.9300 | 37.7000 | 38.1000 |
| 2024-03-03 | 37.7500 | 36.7800 | 37.5500 | 37.9500 |
| 2024-03-02 | 37.7500 | 36.7800 | 37.5500 | 37.9500 |
| 2024-03-01 | 37.7200 | 36.7500 | 37.5200 | 37.9200 |
| 2024-02-29 | 37.5100 | 36.5500 | 37.3100 | 37.7100 |
| 2024-02-28 | 37.4000 | 36.4400 | 37.2000 | 37.6000 |
| 2024-02-27 | 37.7800 | 36.8100 | 37.5800 | 37.9800 |
| 2024-02-26 | 37.2800 | 36.3300 | 37.0800 | 37.4800 |
| 2024-02-25 | 37.3700 | 36.4100 | 37.1700 | 37.5700 |
| 2024-02-24 | 37.3700 | 36.4100 | 37.1700 | 37.5700 |
| 2024-02-23 | 37.3400 | 36.3800 | 37.1400 | 37.5400 |
| 2024-02-22 | 37.5700 | 36.6100 | 37.3700 | 37.7700 |
| 2024-02-21 | 38.0600 | 37.0900 | 37.8600 | 38.2600 |
| 2024-02-20 | 38.0500 | 37.0800 | 37.8500 | 38.2500 |
| 2024-02-19 | 37.9600 | 36.9900 | 37.7600 | 38.1600 |
| 2024-02-18 | 38.2500 | 37.2700 | 38.0500 | 38.4500 |
| 2024-02-17 | 38.2500 | 37.2700 | 38.0500 | 38.4500 |
| 2024-02-16 | 38.2600 | 37.2800 | 38.0600 | 38.4600 |
| 2024-02-15 | 38.0600 | 37.0900 | 37.8600 | 38.2600 |
| 2024-02-14 | 37.8800 | 36.9100 | 37.6800 | 38.0800 |
| 2024-02-13 | 37.6800 | 36.7200 | 37.4800 | 37.8800 |
| 2024-02-12 | 38.0000 | 37.0300 | 37.8000 | 38.2000 |
| 2024-02-11 | 37.8200 | 36.8500 | 37.6200 | 38.0200 |
| 2024-02-10 | 37.8200 | 36.8500 | 37.6200 | 38.0200 |
| 2024-02-09 | 37.8300 | 36.8600 | 37.6300 | 38.0300 |
| 2024-02-08 | 37.9600 | 36.9900 | 37.7600 | 38.1600 |
| 2024-02-07 | 38.0800 | 37.1100 | 37.8800 | 38.2800 |
| 2024-02-06 | 38.1600 | 37.1800 | 37.9600 | 38.3600 |
| 2024-02-05 | 37.8000 | 36.8300 | 37.6000 | 38.0000 |
| 2024-02-04 | 38.0900 | 37.1200 | 37.8900 | 38.2900 |
| 2024-02-03 | 38.0900 | 37.1200 | 37.8900 | 38.2900 |
| 2024-02-02 | 38.0800 | 37.1100 | 37.8800 | 38.2800 |
| 2024-02-01 | 38.6400 | 37.6500 | 38.4400 | 38.8400 |
| 2024-01-31 | 38.5900 | 37.6000 | 38.3900 | 38.7900 |
| 2024-01-30 | 38.1100 | 37.1400 | 37.9100 | 38.3100 |
| 2024-01-29 | 38.2200 | 37.2400 | 38.0200 | 38.4200 |
| 2024-01-28 | 38.2600 | 37.2800 | 38.0600 | 38.4600 |
| 2024-01-27 | 38.2600 | 37.2800 | 38.0600 | 38.4600 |
| 2024-01-26 | 38.3300 | 37.3500 | 38.1300 | 38.5300 |
| 2024-01-25 | 38.0400 | 37.0700 | 37.8400 | 38.2400 |
| 2024-01-24 | 37.9500 | 36.9800 | 37.7500 | 38.1500 |
| 2024-01-23 | 37.6900 | 36.7300 | 37.4900 | 37.8900 |
| 2024-01-22 | 37.5600 | 36.6000 | 37.3600 | 37.7600 |
| 2024-01-21 | 37.8400 | 36.8700 | 37.6400 | 38.0400 |
| 2024-01-20 | 37.8400 | 36.8700 | 37.6400 | 38.0400 |
| 2024-01-19 | 37.8600 | 36.8900 | 37.6600 | 38.0600 |
| 2024-01-18 | 38.0300 | 37.0600 | 37.8300 | 38.2300 |
| 2024-01-17 | 37.6200 | 36.6600 | 37.4200 | 37.8200 |
| 2024-01-16 | 38.0300 | 37.0600 | 37.8300 | 38.2300 |
| 2024-01-15 | 38.4500 | 37.4700 | 38.2500 | 38.6500 |
| 2024-01-14 | 38.4500 | 37.4700 | 38.2500 | 38.6500 |
| 2024-01-13 | 38.4500 | 37.4700 | 38.2500 | 38.6500 |
| 2024-01-12 | 38.6000 | 37.6100 | 38.4000 | 38.8000 |
沪公网安备 31010702001056号