您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年11月01日)

2020年11月01日挪威克朗银行中间价70.0900元,现钞买入价67.8400元,现汇买入价69.8300元,现钞现汇卖出价70.3500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 70.0900 67.8400 69.8300 70.3500
2020-10-31 70.0900 67.8400 69.8300 70.3500
2020-10-30 70.0500 67.8000 69.7900 70.3100
2020-10-29 70.1100 67.8600 69.8500 70.3700
2020-10-28 72.0650 69.7400 71.8000 72.3300
2020-10-27 73.3050 70.9400 73.0300 73.5800
2020-10-26 72.5650 70.2300 72.3000 72.8300
2020-10-25 72.4450 70.1100 72.1800 72.7100
2020-10-24 72.4450 70.1100 72.1800 72.7100
2020-10-23 72.1450 69.8200 71.8800 72.4100
2020-10-22 72.4250 70.0900 72.1600 72.6900
2020-10-21 72.3250 70.0000 72.0600 72.5900
2020-10-20 72.0850 69.7600 71.8200 72.3500
2020-10-19 71.8550 69.5400 71.5900 72.1200
2020-10-18 71.4750 69.1700 71.2100 71.7400
2020-10-17 71.4750 69.1700 71.2100 71.7400
2020-10-16 71.6050 69.3000 71.3400 71.8700
2020-10-15 71.8050 69.4900 71.5400 72.0700
2020-10-14 72.9000 70.5600 72.6300 73.1700
2020-10-13 73.2650 70.9100 72.9900 73.5400
2020-10-12 73.6650 71.2900 73.3900 73.9400
2020-10-11 73.2250 70.8700 72.9500 73.5000
2020-10-10 73.2250 70.8700 72.9500 73.5000
2020-10-09 73.1650 70.8100 72.8900 73.4400
2020-10-08 73.2150 70.8600 72.9400 73.4900
2020-10-07 73.0300 70.6800 72.7600 73.3000
2020-10-06 73.1950 70.8400 72.9200 73.4700
2020-10-05 73.5850 71.2200 73.3100 73.8600
2020-10-04 72.7850 70.4400 72.5200 73.0500
2020-10-03 72.7850 70.4400 72.5200 73.0500
2020-10-02 72.9100 70.5700 72.6400 73.1800
2020-10-01 72.8550 70.5100 72.5900 73.1200
2020-09-30 72.5250 70.1900 72.2600 72.7900
2020-09-29 72.0850 69.7600 71.8200 72.3500
2020-09-28 71.8350 69.5200 71.5700 72.1000
2020-09-27 71.2350 68.9400 70.9700 71.5000
2020-09-26 71.2350 68.9400 70.9700 71.5000
2020-09-25 71.1550 68.8600 70.8900 71.4200
2020-09-24 71.5550 69.2500 71.2900 71.8200
2020-09-23 72.0850 69.7600 71.8200 72.3500
2020-09-22 72.4650 70.1300 72.2000 72.7300
2020-09-21 73.1050 70.7500 72.8300 73.3800
2020-09-20 74.4850 72.0900 74.2100 74.7600
2020-09-19 74.4850 72.0900 74.2100 74.7600
2020-09-18 74.7150 72.3100 74.4400 74.9900
2020-09-17 74.4650 72.0700 74.1900 74.7400
2020-09-16 74.9650 72.5500 74.6900 75.2400
2020-09-15 75.0850 72.6700 74.8100 75.3600
2020-09-14 75.5150 73.0800 75.2400 75.7900
2020-09-13 75.6450 73.2100 75.3700 75.9200
2020-09-12 75.6450 73.2100 75.3700 75.9200
2020-09-11 75.4650 73.0400 75.1900 75.7400
2020-09-10 75.9950 73.5500 75.7100 76.2800
2020-09-09 75.7350 73.3000 75.4500 76.0200
2020-09-08 75.2550 72.8300 74.9800 75.5300
2020-09-07 76.4350 73.9700 76.1500 76.7200
2020-09-06 76.8550 74.3800 76.5700 77.1400
2020-09-05 76.8550 74.3800 76.5700 77.1400
2020-09-04 76.3850 73.9300 76.1000 76.6700
2020-09-03 76.7050 74.2400 76.4200 76.9900
2020-09-02 77.2250 74.7400 76.9400 77.5100
2020-09-01 78.0750 75.5600 77.7900 78.3600
2020-08-31 78.7650 76.2300 78.4700 79.0600
2020-08-30 77.9850 75.4700 77.7000 78.2700
2020-08-29 77.9850 75.4700 77.7000 78.2700
2020-08-28 78.1650 75.6500 77.8800 78.4500
2020-08-27 77.5350 75.0400 77.2500 77.8200
2020-08-26 77.2750 74.7900 76.9900 77.5600
2020-08-25 76.9550 74.4800 76.6700 77.2400
2020-08-24 76.9350 74.4600 76.6500 77.2200
2020-08-23 76.7950 74.3200 76.5100 77.0800
2020-08-22 76.7950 74.3200 76.5100 77.0800
2020-08-21 76.4950 74.0300 76.2100 76.7800
2020-08-20 77.3250 74.8400 77.0400 77.6100
2020-08-19 78.2800 75.7600 77.9900 78.5700
2020-08-18 78.3300 75.8000 78.0400 78.6200
2020-08-17 78.2500 75.7300 77.9600 78.5400
2020-08-16 78.1650 75.6500 77.8800 78.4500
2020-08-15 78.1650 75.6500 77.8800 78.4500
2020-08-14 78.1350 75.6200 77.8500 78.4200
2020-08-13 78.1650 75.6500 77.8800 78.4500
2020-08-12 77.5950 75.1000 77.3100 77.8800
2020-08-11 77.3150 74.8300 77.0300 77.6000
2020-08-10 77.1150 74.6300 76.8300 77.4000
2020-08-09 76.9450 74.4700 76.6600 77.2300
2020-08-08 76.9450 74.4700 76.6600 77.2300
2020-08-07 76.9550 74.4800 76.6700 77.2400
2020-08-06 77.4150 74.9200 77.1300 77.7000
2020-08-05 77.5750 75.0800 77.2900 77.8600
2020-08-04 76.5250 74.0600 76.2400 76.8100
2020-08-03 76.3350 73.8800 76.0500 76.6200
2020-08-02 76.6550 74.1900 76.3700 76.9400
2020-08-01 76.6550 74.1900 76.3700 76.9400
2020-07-31 76.8350 74.3600 76.5500 77.1200
2020-07-30 76.7250 74.2600 76.4400 77.0100
2020-07-29 77.2950 74.8100 77.0100 77.5800
2020-07-28 76.9850 74.5100 76.7000 77.2700
2020-07-27 76.8050 74.3300 76.5200 77.0900
2020-07-26 76.7250 74.2600 76.4400 77.0100