行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年09月20日)

2021年09月20日挪威克朗银行中间价74.3200元,现钞买入价71.9500元,现汇买入价74.0700元,现钞现汇卖出价74.5700元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 74.3200 71.9500 74.0700 74.5700
2021-09-19 74.3200 71.9500 74.0700 74.5700
2021-09-18 74.3200 71.9500 74.0700 74.5700
2021-09-17 74.3600 71.9900 74.1100 74.6100
2021-09-16 74.7100 72.3300 74.4600 74.9600
2021-09-15 74.8700 72.4800 74.6200 75.1200
2021-09-14 74.7000 72.3200 74.4500 74.9500
2021-09-13 74.6500 72.2700 74.4000 74.9000
2021-09-12 74.3300 71.9600 74.0800 74.5800
2021-09-11 74.3300 71.9600 74.0800 74.5800
2021-09-10 74.4600 72.0900 74.2100 74.7100
2021-09-09 74.5100 72.1400 74.2600 74.7600
2021-09-08 74.0900 71.7300 73.8400 74.3400
2021-09-07 74.5200 72.1500 74.2700 74.7700
2021-09-06 74.4800 72.1100 74.2300 74.7300
2021-09-05 74.4600 72.0900 74.2100 74.7100
2021-09-04 74.4600 72.0900 74.2100 74.7100
2021-09-03 74.5000 72.1300 74.2500 74.7500
2021-09-02 74.6400 72.2600 74.3900 74.8900
2021-09-01 74.3500 71.9800 74.1000 74.6000
2021-08-31 74.3200 71.9500 74.0700 74.5700
2021-08-30 74.6500 72.2700 74.4000 74.9000
2021-08-29 74.2700 71.9000 74.0200 74.5200
2021-08-28 74.2700 71.9000 74.0200 74.5200
2021-08-27 74.1700 71.8100 73.9200 74.4200
2021-08-26 73.4300 71.0900 73.1800 73.6800
2021-08-25 73.4050 71.0700 73.1600 73.6500
2021-08-24 73.1550 70.8300 72.9100 73.4000
2021-08-23 72.6900 70.3700 72.4500 72.9300
2021-08-22 72.0300 69.7300 71.7900 72.2700
2021-08-21 72.0300 69.7300 71.7900 72.2700
2021-08-20 71.9000 69.6100 71.6600 72.1400
2021-08-19 72.1300 69.8300 71.8900 72.3700
2021-08-18 72.8400 70.5200 72.6000 73.0800
2021-08-17 72.8300 70.5100 72.5900 73.0700
2021-08-16 73.3350 71.0000 73.0900 73.5800
2021-08-15 73.6100 71.2600 73.3600 73.8600
2021-08-14 73.6100 71.2600 73.3600 73.8600
2021-08-13 73.7100 71.3600 73.4600 73.9600
2021-08-12 73.2350 70.9100 72.9900 73.4800
2021-08-11 73.0150 70.6900 72.7700 73.2600
2021-08-10 72.6800 70.3600 72.4400 72.9200
2021-08-09 72.5700 70.2600 72.3300 72.8100
2021-08-08 72.9450 70.6300 72.7000 73.1900
2021-08-07 72.9450 70.6300 72.7000 73.1900
2021-08-06 72.9750 70.6500 72.7300 73.2200
2021-08-05 73.2950 70.9600 73.0500 73.5400
2021-08-04 73.1450 70.8200 72.9000 73.3900
2021-08-03 73.4400 71.1000 73.1900 73.6900
2021-08-02 73.3150 70.9800 73.0700 73.5600
2021-08-01 73.1150 70.7900 72.8700 73.3600
2021-07-31 73.1150 70.7900 72.8700 73.3600
2021-07-30 73.1950 70.8700 72.9500 73.4400
2021-07-29 73.8500 71.5000 73.6000 74.1000
2021-07-28 73.4150 71.0800 73.1700 73.6600
2021-07-27 73.3950 71.0600 73.1500 73.6400
2021-07-26 73.4050 71.0700 73.1600 73.6500
2021-07-25 73.0350 70.7100 72.7900 73.2800
2021-07-24 73.0350 70.7100 72.7900 73.2800
2021-07-23 73.0050 70.6800 72.7600 73.2500
2021-07-22 72.9250 70.6100 72.6800 73.1700
2021-07-21 72.7500 70.4300 72.5100 72.9900
2021-07-20 71.8900 69.6000 71.6500 72.1300
2021-07-19 72.6700 70.3500 72.4300 72.9100
2021-07-18 73.1650 70.8400 72.9200 73.4100
2021-07-17 73.1650 70.8400 72.9200 73.4100
2021-07-16 73.3150 70.9800 73.0700 73.5600
2021-07-15 73.2950 70.9600 73.0500 73.5400
2021-07-14 73.9200 71.5600 73.6700 74.1700
2021-07-13 73.9700 71.6100 73.7200 74.2200
2021-07-12 74.4400 72.0700 74.1900 74.6900
2021-07-11 74.6900 72.3100 74.4400 74.9400
2021-07-10 74.6900 72.3100 74.4400 74.9400
2021-07-09 74.4700 72.1000 74.2200 74.7200
2021-07-08 73.9800 71.6200 73.7300 74.2300
2021-07-07 74.0400 71.6800 73.7900 74.2900
2021-07-06 74.4100 72.0400 74.1600 74.6600
2021-07-05 75.4800 73.0700 75.2300 75.7300
2021-07-04 75.3200 72.9200 75.0700 75.5700
2021-07-03 75.3200 72.9200 75.0700 75.5700
2021-07-02 75.1500 72.7500 74.9000 75.4000
2021-07-01 75.0600 72.6700 74.8100 75.3100
2021-06-30 74.9000 72.5100 74.6500 75.1500
2021-06-29 75.5600 73.1500 75.3100 75.8100
2021-06-28 75.7350 73.3300 75.4800 75.9900
2021-06-27 76.0150 73.6000 75.7600 76.2700
2021-06-26 76.0150 73.6000 75.7600 76.2700
2021-06-25 75.9750 73.5600 75.7200 76.2300
2021-06-24 75.9650 73.5500 75.7100 76.2200
2021-06-23 76.0750 73.6600 75.8200 76.3300
2021-06-22 75.6000 73.1900 75.3500 75.8500
2021-06-21 75.3800 72.9800 75.1300 75.6300
2021-06-20 74.4000 72.0300 74.1500 74.6500
2021-06-19 74.4000 72.0300 74.1500 74.6500
2021-06-18 74.3300 71.9600 74.0800 74.5800
2021-06-17 75.5000 73.0900 75.2500 75.7500
2021-06-16 76.4050 73.9700 76.1500 76.6600
2021-06-15 76.7700 74.3200 76.5100 77.0300
2021-06-14 77.0000 74.5500 76.7400 77.2600