| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 69.5650 | 69.2800 | 69.2800 | 69.8500 |
| 2025-04-01 | 69.5550 | 69.2700 | 69.2700 | 69.8400 |
| 2025-03-31 | 68.9550 | 68.6700 | 68.6700 | 69.2400 |
| 2025-03-30 | 69.2850 | 69.0000 | 69.0000 | 69.5700 |
| 2025-03-29 | 69.2850 | 69.0000 | 69.0000 | 69.5700 |
| 2025-03-28 | 69.3850 | 69.1000 | 69.1000 | 69.6700 |
| 2025-03-27 | 69.1850 | 68.9000 | 68.9000 | 69.4700 |
| 2025-03-26 | 69.0650 | 68.7800 | 68.7800 | 69.3500 |
| 2025-03-25 | 69.2250 | 68.9400 | 68.9400 | 69.5100 |
| 2025-03-24 | 69.0150 | 68.7300 | 68.7300 | 69.3000 |
| 2025-03-23 | 68.8650 | 68.5800 | 68.5800 | 69.1500 |
| 2025-03-22 | 68.8650 | 68.5800 | 68.5800 | 69.1500 |
| 2025-03-21 | 68.7850 | 68.5000 | 68.5000 | 69.0700 |
| 2025-03-20 | 68.5850 | 68.3000 | 68.3000 | 68.8700 |
| 2025-03-19 | 68.2800 | 68.0000 | 68.0000 | 68.5600 |
| 2025-03-18 | 68.4200 | 68.1400 | 68.1400 | 68.7000 |
| 2025-03-17 | 68.6550 | 68.3700 | 68.3700 | 68.9400 |
| 2025-03-16 | 68.1300 | 67.8500 | 67.8500 | 68.4100 |
| 2025-03-15 | 68.1300 | 67.8500 | 67.8500 | 68.4100 |
| 2025-03-14 | 67.9450 | 67.6700 | 67.6700 | 68.2200 |
| 2025-03-13 | 67.8750 | 67.6000 | 67.6000 | 68.1500 |
| 2025-03-12 | 68.1600 | 67.8800 | 67.8800 | 68.4400 |
| 2025-03-11 | 67.7750 | 67.5000 | 67.5000 | 68.0500 |
| 2025-03-10 | 67.4650 | 67.1900 | 67.1900 | 67.7400 |
| 2025-03-09 | 66.9050 | 66.6300 | 66.6300 | 67.1800 |
| 2025-03-08 | 66.9050 | 66.6300 | 66.6300 | 67.1800 |
| 2025-03-07 | 66.9050 | 66.6300 | 66.6300 | 67.1800 |
| 2025-03-06 | 66.6450 | 66.3700 | 66.3700 | 66.9200 |
| 2025-03-05 | 66.0600 | 65.7900 | 65.7900 | 66.3300 |
| 2025-03-04 | 64.8950 | 64.6300 | 64.6300 | 65.1600 |
| 2025-03-03 | 65.3400 | 65.0700 | 65.0700 | 65.6100 |
| 2025-03-02 | 64.6950 | 64.4300 | 64.4300 | 64.9600 |
| 2025-03-01 | 64.6950 | 64.4300 | 64.4300 | 64.9600 |
| 2025-02-28 | 64.8650 | 64.6000 | 64.6000 | 65.1300 |
| 2025-02-27 | 64.8850 | 64.6200 | 64.6200 | 65.1500 |
| 2025-02-26 | 65.1550 | 64.8900 | 64.8900 | 65.4200 |
| 2025-02-25 | 65.2050 | 64.9400 | 64.9400 | 65.4700 |
| 2025-02-24 | 65.2050 | 64.9400 | 64.9400 | 65.4700 |
| 2025-02-23 | 65.1950 | 64.9300 | 64.9300 | 65.4600 |
| 2025-02-22 | 65.1950 | 64.9300 | 64.9300 | 65.4600 |
| 2025-02-21 | 65.2350 | 64.9700 | 64.9700 | 65.5000 |
| 2025-02-20 | 65.1750 | 64.9100 | 64.9100 | 65.4400 |
| 2025-02-19 | 65.4000 | 65.1300 | 65.1300 | 65.6700 |
| 2025-02-18 | 65.3400 | 65.0700 | 65.0700 | 65.6100 |
| 2025-02-17 | 65.4000 | 65.1300 | 65.1300 | 65.6700 |
| 2025-02-16 | 65.4500 | 65.1800 | 65.1800 | 65.7200 |
| 2025-02-15 | 65.4500 | 65.1800 | 65.1800 | 65.7200 |
| 2025-02-14 | 65.3300 | 65.0600 | 65.0600 | 65.6000 |
| 2025-02-13 | 65.1350 | 64.8700 | 64.8700 | 65.4000 |
| 2025-02-12 | 64.9050 | 64.6400 | 64.6400 | 65.1700 |
| 2025-02-11 | 65.1950 | 64.9300 | 64.9300 | 65.4600 |
| 2025-02-10 | 65.2350 | 64.9700 | 64.9700 | 65.5000 |
| 2025-02-09 | 65.0050 | 64.7400 | 64.7400 | 65.2700 |
| 2025-02-08 | 65.0050 | 64.7400 | 64.7400 | 65.2700 |
| 2025-02-07 | 64.8150 | 64.5500 | 64.5500 | 65.0800 |
| 2025-02-06 | 64.8650 | 64.6000 | 64.6000 | 65.1300 |
| 2025-02-05 | 64.9250 | 64.6600 | 64.6600 | 65.1900 |
| 2025-02-04 | 65.0550 | 64.7900 | 64.7900 | 65.3200 |
| 2025-02-03 | 64.4150 | 64.1500 | 64.1500 | 64.6800 |
| 2025-02-02 | 64.4050 | 64.1400 | 64.1400 | 64.6700 |
| 2025-02-01 | 64.4050 | 64.1400 | 64.1400 | 64.6700 |
| 2025-01-31 | 64.4250 | 64.1600 | 64.1600 | 64.6900 |
| 2025-01-30 | 64.4850 | 64.2200 | 64.2200 | 64.7500 |
| 2025-01-29 | 64.3450 | 64.0800 | 64.0800 | 64.6100 |
| 2025-01-28 | 64.3350 | 64.0700 | 64.0700 | 64.6000 |
| 2025-01-27 | 64.5150 | 64.2500 | 64.2500 | 64.7800 |
| 2025-01-26 | 64.8350 | 64.5700 | 64.5700 | 65.1000 |
| 2025-01-25 | 64.8350 | 64.5700 | 64.5700 | 65.1000 |
| 2025-01-24 | 64.8450 | 64.5800 | 64.5800 | 65.1100 |
| 2025-01-23 | 64.6350 | 64.3700 | 64.3700 | 64.9000 |
| 2025-01-22 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-21 | 64.2150 | 63.9500 | 63.9500 | 64.4800 |
| 2025-01-20 | 64.2350 | 63.9700 | 63.9700 | 64.5000 |
| 2025-01-19 | 64.0900 | 63.8300 | 63.8300 | 64.3500 |
| 2025-01-18 | 64.0900 | 63.8300 | 63.8300 | 64.3500 |
| 2025-01-17 | 64.3150 | 64.0500 | 64.0500 | 64.5800 |
| 2025-01-16 | 64.6050 | 64.3400 | 64.3400 | 64.8700 |
| 2025-01-15 | 64.7850 | 64.5200 | 64.5200 | 65.0500 |
| 2025-01-14 | 64.4150 | 64.1500 | 64.1500 | 64.6800 |
| 2025-01-13 | 63.8500 | 63.5900 | 63.5900 | 64.1100 |
| 2025-01-12 | 64.0500 | 63.7900 | 63.7900 | 64.3100 |
| 2025-01-11 | 64.0500 | 63.7900 | 63.7900 | 64.3100 |
| 2025-01-10 | 63.9900 | 63.7300 | 63.7300 | 64.2500 |
| 2025-01-09 | 64.3250 | 64.0600 | 64.0600 | 64.5900 |
| 2025-01-08 | 64.3350 | 64.0700 | 64.0700 | 64.6000 |
| 2025-01-07 | 64.7250 | 64.4600 | 64.4600 | 64.9900 |
| 2025-01-06 | 64.9950 | 64.7300 | 64.7300 | 65.2600 |
| 2025-01-05 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-04 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-03 | 64.3650 | 64.1000 | 64.1000 | 64.6300 |
| 2025-01-02 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2025-01-01 | 64.2550 | 63.9900 | 63.9900 | 64.5200 |
| 2024-12-31 | 64.3150 | 64.0500 | 64.0500 | 64.5800 |
| 2024-12-30 | 64.1850 | 63.9200 | 63.9200 | 64.4500 |
| 2024-12-29 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-28 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-27 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-26 | 64.3050 | 64.0400 | 64.0400 | 64.5700 |
| 2024-12-25 | 64.2350 | 63.9700 | 63.9700 | 64.5000 |
沪公网安备 31010702001056号