您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年11月01日)

2020年11月01日卢布银行中间价8.4200元,现钞买入价8.1300元,现汇买入价8.3900元,现钞现汇卖出价8.4500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 8.4200 8.1300 8.3900 8.4500
2020-10-31 8.4200 8.1300 8.3900 8.4500
2020-10-30 8.4200 8.1300 8.3900 8.4500
2020-10-29 8.4800 8.1900 8.4500 8.5100
2020-10-28 8.5500 8.2500 8.5200 8.5800
2020-10-27 8.7200 8.4200 8.6900 8.7500
2020-10-26 8.8200 8.5100 8.7900 8.8500
2020-10-25 8.7800 8.4800 8.7500 8.8100
2020-10-24 8.7800 8.4800 8.7500 8.8100
2020-10-23 8.7700 8.4700 8.7400 8.8000
2020-10-22 8.7500 8.4500 8.7200 8.7800
2020-10-21 8.6700 8.3700 8.6400 8.7000
2020-10-20 8.6300 8.3300 8.6000 8.6600
2020-10-19 8.6200 8.3200 8.5900 8.6500
2020-10-18 8.6000 8.3000 8.5700 8.6300
2020-10-17 8.6000 8.3000 8.5700 8.6300
2020-10-16 8.6100 8.3100 8.5800 8.6400
2020-10-15 8.5800 8.2800 8.5500 8.6100
2020-10-14 8.7100 8.4100 8.6800 8.7400
2020-10-13 8.7500 8.4500 8.7200 8.7800
2020-10-12 8.7400 8.4400 8.7100 8.7700
2020-10-11 8.7200 8.4200 8.6900 8.7500
2020-10-10 8.7200 8.4200 8.6900 8.7500
2020-10-09 8.7300 8.4300 8.7000 8.7600
2020-10-08 8.7700 8.4700 8.7400 8.8000
2020-10-07 8.6700 8.3700 8.6400 8.7000
2020-10-06 8.7100 8.4100 8.6800 8.7400
2020-10-05 8.6600 8.3600 8.6300 8.6900
2020-10-04 8.6800 8.3800 8.6500 8.7100
2020-10-03 8.6800 8.3800 8.6500 8.7100
2020-10-02 8.6800 8.3800 8.6500 8.7100
2020-10-01 8.7600 8.4600 8.7300 8.7900
2020-09-30 8.7500 8.4500 8.7200 8.7800
2020-09-29 8.6000 8.3000 8.5700 8.6300
2020-09-28 8.6200 8.3200 8.5900 8.6500
2020-09-27 8.7200 8.4200 8.6900 8.7500
2020-09-26 8.7200 8.4200 8.6900 8.7500
2020-09-25 8.7000 8.4000 8.6700 8.7300
2020-09-24 8.8500 8.5400 8.8200 8.8800
2020-09-23 8.8600 8.5500 8.8300 8.8900
2020-09-22 8.9000 8.5900 8.8700 8.9300
2020-09-21 8.9100 8.6000 8.8800 8.9400
2020-09-20 8.9400 8.6300 8.9100 8.9700
2020-09-19 8.9400 8.6300 8.9100 8.9700
2020-09-18 8.9400 8.6300 8.9100 8.9700
2020-09-17 8.9850 8.6700 8.9500 9.0200
2020-09-16 9.0250 8.7100 8.9900 9.0600
2020-09-15 9.0550 8.7400 9.0200 9.0900
2020-09-14 9.0650 8.7500 9.0300 9.1000
2020-09-13 9.1050 8.7800 9.0700 9.1400
2020-09-12 9.1050 8.7800 9.0700 9.1400
2020-09-11 9.1250 8.8000 9.0900 9.1600
2020-09-10 9.1150 8.7900 9.0800 9.1500
2020-09-09 9.0650 8.7500 9.0300 9.1000
2020-09-08 8.9500 8.6400 8.9200 8.9800
2020-09-07 9.0150 8.7000 8.9800 9.0500
2020-09-06 9.0850 8.7600 9.0500 9.1200
2020-09-05 9.0850 8.7600 9.0500 9.1200
2020-09-04 9.0650 8.7500 9.0300 9.1000
2020-09-03 9.0750 8.7600 9.0400 9.1100
2020-09-02 9.0750 8.7600 9.0400 9.1100
2020-09-01 9.2850 8.9600 9.2500 9.3200
2020-08-31 9.2250 8.9000 9.1900 9.2600
2020-08-30 9.2750 8.9500 9.2400 9.3100
2020-08-29 9.2750 8.9500 9.2400 9.3100
2020-08-28 9.2650 8.9400 9.2300 9.3000
2020-08-27 9.1850 8.8600 9.1500 9.2200
2020-08-26 9.1250 8.8000 9.0900 9.1600
2020-08-25 9.1850 8.8600 9.1500 9.2200
2020-08-24 9.2950 8.9700 9.2600 9.3300
2020-08-23 9.2650 8.9400 9.2300 9.3000
2020-08-22 9.2650 8.9400 9.2300 9.3000
2020-08-21 9.2650 8.9400 9.2300 9.3000
2020-08-20 9.3450 9.0200 9.3100 9.3800
2020-08-19 9.4650 9.1300 9.4300 9.5000
2020-08-18 9.4550 9.1200 9.4200 9.4900
2020-08-17 9.4450 9.1100 9.4100 9.4800
2020-08-16 9.5450 9.2100 9.5100 9.5800
2020-08-15 9.5450 9.2100 9.5100 9.5800
2020-08-14 9.5550 9.2200 9.5200 9.5900
2020-08-13 9.5050 9.1700 9.4700 9.5400
2020-08-12 9.4250 9.0900 9.3900 9.4600
2020-08-11 9.5150 9.1800 9.4800 9.5500
2020-08-10 9.4750 9.1400 9.4400 9.5100
2020-08-09 9.4650 9.1300 9.4300 9.5000
2020-08-08 9.4650 9.1300 9.4300 9.5000
2020-08-07 9.4550 9.1200 9.4200 9.4900
2020-08-06 9.4850 9.1500 9.4500 9.5200
2020-08-05 9.5350 9.2000 9.5000 9.5700
2020-08-04 9.4950 9.1600 9.4600 9.5300
2020-08-03 9.5150 9.1800 9.4800 9.5500
2020-08-02 9.4050 9.0700 9.3700 9.4400
2020-08-01 9.4050 9.0700 9.3700 9.4400
2020-07-31 9.3950 9.0600 9.3600 9.4300
2020-07-30 9.5150 9.1800 9.4800 9.5500
2020-07-29 9.6550 9.3200 9.6200 9.6900
2020-07-28 9.6550 9.3200 9.6200 9.6900
2020-07-27 9.7450 9.4000 9.7100 9.7800
2020-07-26 9.7950 9.4500 9.7600 9.8300