| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-04-01 | 8.5350 | 8.1400 | 8.1400 | 8.9300 |
| 2025-03-31 | 8.4900 | 8.1000 | 8.1000 | 8.8800 |
| 2025-03-30 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-29 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-28 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-27 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-03-26 | 8.5800 | 8.1800 | 8.1800 | 8.9800 |
| 2025-03-25 | 8.5350 | 8.1400 | 8.1400 | 8.9300 |
| 2025-03-24 | 8.6000 | 8.2000 | 8.2000 | 9.0000 |
| 2025-03-23 | 8.5250 | 8.1300 | 8.1300 | 8.9200 |
| 2025-03-22 | 8.5250 | 8.1300 | 8.1300 | 8.9200 |
| 2025-03-21 | 8.5150 | 8.1200 | 8.1200 | 8.9100 |
| 2025-03-20 | 8.4700 | 8.0800 | 8.0800 | 8.8600 |
| 2025-03-19 | 8.5500 | 8.1500 | 8.1500 | 8.9500 |
| 2025-03-18 | 8.7550 | 8.3500 | 8.3500 | 9.1600 |
| 2025-03-17 | 8.5900 | 8.1900 | 8.1900 | 8.9900 |
| 2025-03-16 | 8.4000 | 8.0100 | 8.0100 | 8.7900 |
| 2025-03-15 | 8.4000 | 8.0100 | 8.0100 | 8.7900 |
| 2025-03-14 | 8.4100 | 8.0200 | 8.0200 | 8.8000 |
| 2025-03-13 | 8.3250 | 7.9400 | 7.9400 | 8.7100 |
| 2025-03-12 | 8.2400 | 7.8600 | 7.8600 | 8.6200 |
| 2025-03-11 | 8.3800 | 7.9900 | 7.9900 | 8.7700 |
| 2025-03-10 | 8.2000 | 7.8200 | 7.8200 | 8.5800 |
| 2025-03-09 | 7.9950 | 7.6200 | 7.6200 | 8.3700 |
| 2025-03-08 | 7.9950 | 7.6200 | 7.6200 | 8.3700 |
| 2025-03-07 | 8.2550 | 7.8700 | 7.8700 | 8.6400 |
| 2025-03-06 | 8.0450 | 7.6700 | 7.6700 | 8.4200 |
| 2025-03-05 | 8.0050 | 7.6300 | 7.6300 | 8.3800 |
| 2025-03-04 | 8.0650 | 7.6900 | 7.6900 | 8.4400 |
| 2025-03-03 | 8.0750 | 7.7000 | 7.7000 | 8.4500 |
| 2025-03-02 | 8.0850 | 7.7100 | 7.7100 | 8.4600 |
| 2025-03-01 | 8.0850 | 7.7100 | 7.7100 | 8.4600 |
| 2025-02-28 | 8.0750 | 7.7000 | 7.7000 | 8.4500 |
| 2025-02-27 | 8.2950 | 7.9100 | 7.9100 | 8.6800 |
| 2025-02-26 | 8.3250 | 7.9400 | 7.9400 | 8.7100 |
| 2025-02-25 | 8.3050 | 7.9200 | 7.9200 | 8.6900 |
| 2025-02-24 | 8.1900 | 7.8100 | 7.8100 | 8.5700 |
| 2025-02-23 | 8.1450 | 7.7700 | 7.7700 | 8.5200 |
| 2025-02-22 | 8.1450 | 7.7700 | 7.7700 | 8.5200 |
| 2025-02-21 | 8.1050 | 7.7300 | 7.7300 | 8.4800 |
| 2025-02-20 | 8.1350 | 7.7600 | 7.7600 | 8.5100 |
| 2025-02-19 | 8.0650 | 7.6900 | 7.6900 | 8.4400 |
| 2025-02-18 | 7.8750 | 7.5100 | 7.5100 | 8.2400 |
| 2025-02-17 | 7.8750 | 7.5100 | 7.5100 | 8.2400 |
| 2025-02-16 | 7.9050 | 7.5400 | 7.5400 | 8.2700 |
| 2025-02-15 | 7.9050 | 7.5400 | 7.5400 | 8.2700 |
| 2025-02-14 | 7.8350 | 7.4700 | 7.4700 | 8.2000 |
| 2025-02-13 | 8.0150 | 7.6400 | 7.6400 | 8.3900 |
| 2025-02-12 | 7.7150 | 7.3600 | 7.3600 | 8.0700 |
| 2025-02-11 | 7.5800 | 7.2300 | 7.2300 | 7.9300 |
| 2025-02-10 | 7.4900 | 7.1400 | 7.1400 | 7.8400 |
| 2025-02-09 | 7.4700 | 7.1200 | 7.1200 | 7.8200 |
| 2025-02-08 | 7.4700 | 7.1200 | 7.1200 | 7.8200 |
| 2025-02-07 | 7.4700 | 7.1200 | 7.1200 | 7.8200 |
| 2025-02-06 | 7.4800 | 7.1300 | 7.1300 | 7.8300 |
| 2025-02-05 | 7.3900 | 7.0500 | 7.0500 | 7.7300 |
| 2025-02-04 | 7.2800 | 6.9400 | 6.9400 | 7.6200 |
| 2025-02-03 | 7.2800 | 6.9400 | 6.9400 | 7.6200 |
| 2025-02-02 | 7.3400 | 7.0000 | 7.0000 | 7.6800 |
| 2025-02-01 | 7.3400 | 7.0000 | 7.0000 | 7.6800 |
| 2025-01-31 | 7.3000 | 6.9600 | 6.9600 | 7.6400 |
| 2025-01-30 | 7.3300 | 6.9900 | 6.9900 | 7.6700 |
| 2025-01-29 | 7.2450 | 6.9100 | 6.9100 | 7.5800 |
| 2025-01-28 | 7.3100 | 6.9700 | 6.9700 | 7.6500 |
| 2025-01-27 | 7.3600 | 7.0200 | 7.0200 | 7.7000 |
| 2025-01-26 | 7.4500 | 7.2000 | 7.2000 | 7.7000 |
| 2025-01-25 | 7.4500 | 7.2000 | 7.2000 | 7.7000 |
| 2025-01-24 | 7.3900 | 7.1400 | 7.1400 | 7.6400 |
| 2025-01-23 | 7.3200 | 7.0700 | 7.0700 | 7.5700 |
| 2025-01-22 | 7.3600 | 7.1100 | 7.1100 | 7.6100 |
| 2025-01-21 | 7.3200 | 7.0700 | 7.0700 | 7.5700 |
| 2025-01-20 | 7.1900 | 6.9500 | 6.9500 | 7.4300 |
| 2025-01-19 | 7.1900 | 6.9500 | 6.9500 | 7.4300 |
| 2025-01-18 | 7.1900 | 6.9500 | 6.9500 | 7.4300 |
| 2025-01-17 | 7.1950 | 6.9500 | 6.9500 | 7.4400 |
| 2025-01-16 | 7.1900 | 6.9500 | 6.9500 | 7.4300 |
| 2025-01-15 | 7.1600 | 6.9200 | 6.9200 | 7.4000 |
| 2025-01-14 | 7.1700 | 6.9300 | 6.9300 | 7.4100 |
| 2025-01-13 | 7.1400 | 6.9000 | 6.9000 | 7.3800 |
| 2025-01-12 | 7.2350 | 6.9900 | 6.9900 | 7.4800 |
| 2025-01-11 | 7.2350 | 6.9900 | 6.9900 | 7.4800 |
| 2025-01-10 | 7.1950 | 6.9500 | 6.9500 | 7.4400 |
| 2025-01-09 | 7.1600 | 6.9200 | 6.9200 | 7.4000 |
| 2025-01-08 | 6.9950 | 6.7600 | 6.7600 | 7.2300 |
| 2025-01-07 | 6.8850 | 6.6500 | 6.6500 | 7.1200 |
| 2025-01-06 | 6.8400 | 6.6100 | 6.6100 | 7.0700 |
| 2025-01-05 | 6.6550 | 6.4300 | 6.4300 | 6.8800 |
| 2025-01-04 | 6.6550 | 6.4300 | 6.4300 | 6.8800 |
| 2025-01-03 | 6.6450 | 6.4200 | 6.4200 | 6.8700 |
| 2025-01-02 | 6.7900 | 6.5600 | 6.5600 | 7.0200 |
| 2025-01-01 | 6.4650 | 6.2500 | 6.2500 | 6.6800 |
| 2024-12-31 | 6.6750 | 6.4500 | 6.4500 | 6.9000 |
| 2024-12-30 | 6.7900 | 6.5600 | 6.5600 | 7.0200 |
| 2024-12-29 | 6.9250 | 6.6900 | 6.6900 | 7.1600 |
| 2024-12-28 | 6.9250 | 6.6900 | 6.6900 | 7.1600 |
| 2024-12-27 | 7.1400 | 6.9000 | 6.9000 | 7.3800 |
| 2024-12-26 | 7.3300 | 7.0800 | 7.0800 | 7.5800 |
| 2024-12-25 | 7.3300 | 7.0800 | 7.0800 | 7.5800 |
沪公网安备 31010702001056号