您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年10月31日)

2020年10月31日泰铢银行中间价21.4700元,现钞买入价20.7200元,现汇买入价21.3900元,现钞现汇卖出价21.5500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 21.4700 20.7200 21.3900 21.5500
2020-10-30 21.4700 20.7200 21.3900 21.5500
2020-10-29 21.4800 20.7300 21.4000 21.5600
2020-10-28 21.5100 20.7600 21.4300 21.5900
2020-10-27 21.4900 20.7400 21.4100 21.5700
2020-10-26 21.4700 20.7200 21.3900 21.5500
2020-10-25 21.3750 20.6300 21.3000 21.4500
2020-10-24 21.3750 20.6300 21.3000 21.4500
2020-10-23 21.3550 20.6100 21.2800 21.4300
2020-10-22 21.3550 20.6100 21.2800 21.4300
2020-10-21 21.3250 20.5800 21.2500 21.4000
2020-10-20 21.3650 20.6200 21.2900 21.4400
2020-10-19 21.4250 20.6800 21.3500 21.5000
2020-10-18 21.4900 20.7400 21.4100 21.5700
2020-10-17 21.4900 20.7400 21.4100 21.5700
2020-10-16 21.4900 20.7400 21.4100 21.5700
2020-10-15 21.5400 20.7900 21.4600 21.6200
2020-10-14 21.5900 20.8400 21.5100 21.6700
2020-10-13 21.5900 20.8400 21.5100 21.6700
2020-10-12 21.6500 20.9000 21.5700 21.7300
2020-10-11 21.5900 20.8400 21.5100 21.6700
2020-10-10 21.5900 20.8400 21.5100 21.6700
2020-10-09 21.5900 20.8400 21.5100 21.6700
2020-10-08 21.7500 21.0000 21.6700 21.8300
2020-10-07 21.7400 20.9900 21.6600 21.8200
2020-10-06 21.7800 21.0200 21.7000 21.8600
2020-10-05 21.7000 20.9500 21.6200 21.7800
2020-10-04 21.5100 20.7600 21.4300 21.5900
2020-10-03 21.5100 20.7600 21.4300 21.5900
2020-10-02 21.5200 20.7700 21.4400 21.6000
2020-10-01 21.5100 20.7600 21.4300 21.5900
2020-09-30 21.5100 20.7600 21.4300 21.5900
2020-09-29 21.5400 20.7900 21.4600 21.6200
2020-09-28 21.5200 20.7700 21.4400 21.6000
2020-09-27 21.5700 20.8200 21.4900 21.6500
2020-09-26 21.5700 20.8200 21.4900 21.6500
2020-09-25 21.5700 20.8200 21.4900 21.6500
2020-09-24 21.6000 20.8500 21.5200 21.6800
2020-09-23 21.5600 20.8100 21.4800 21.6400
2020-09-22 21.6000 20.8500 21.5200 21.6800
2020-09-21 21.6900 20.9400 21.6100 21.7700
2020-09-20 21.7700 21.0100 21.6900 21.8500
2020-09-19 21.7700 21.0100 21.6900 21.8500
2020-09-18 21.7700 21.0100 21.6900 21.8500
2020-09-17 21.7100 20.9600 21.6300 21.7900
2020-09-16 21.7400 20.9900 21.6600 21.8200
2020-09-15 21.7300 20.9800 21.6500 21.8100
2020-09-14 21.7700 21.0100 21.6900 21.8500
2020-09-13 21.8550 21.0900 21.7700 21.9400
2020-09-12 21.8550 21.0900 21.7700 21.9400
2020-09-11 21.8650 21.1000 21.7800 21.9500
2020-09-10 21.8350 21.0700 21.7500 21.9200
2020-09-09 21.8550 21.0900 21.7700 21.9400
2020-09-08 21.7800 21.0200 21.7000 21.8600
2020-09-07 21.7600 21.0000 21.6800 21.8400
2020-09-06 21.8150 21.0500 21.7300 21.9000
2020-09-05 21.8150 21.0500 21.7300 21.9000
2020-09-04 21.7800 21.0200 21.7000 21.8600
2020-09-03 21.7800 21.0200 21.7000 21.8600
2020-09-02 21.8450 21.0800 21.7600 21.9300
2020-09-01 21.9050 21.1400 21.8200 21.9900
2020-08-31 22.0550 21.2800 21.9700 22.1400
2020-08-30 22.0850 21.3100 22.0000 22.1700
2020-08-29 22.0850 21.3100 22.0000 22.1700
2020-08-28 22.0750 21.3000 21.9900 22.1600
2020-08-27 22.0450 21.2800 21.9600 22.1300
2020-08-26 22.0250 21.2600 21.9400 22.1100
2020-08-25 21.9850 21.2200 21.9000 22.0700
2020-08-24 21.9850 21.2200 21.9000 22.0700
2020-08-23 21.9150 21.1500 21.8300 22.0000
2020-08-22 21.9150 21.1500 21.8300 22.0000
2020-08-21 21.9250 21.1600 21.8400 22.0100
2020-08-20 22.0150 21.2500 21.9300 22.1000
2020-08-19 22.1550 21.3800 22.0700 22.2400
2020-08-18 22.2150 21.4400 22.1300 22.3000
2020-08-17 22.2650 21.4900 22.1800 22.3500
2020-08-16 22.3550 21.5700 22.2700 22.4400
2020-08-15 22.3550 21.5700 22.2700 22.4400
2020-08-14 22.3550 21.5700 22.2700 22.4400
2020-08-13 22.3750 21.5900 22.2900 22.4600
2020-08-12 22.3250 21.5500 22.2400 22.4100
2020-08-11 22.3450 21.5600 22.2600 22.4300
2020-08-10 22.3750 21.5900 22.2900 22.4600
2020-08-09 22.3350 21.5600 22.2500 22.4200
2020-08-08 22.3350 21.5600 22.2500 22.4200
2020-08-07 22.3350 21.5600 22.2500 22.4200
2020-08-06 22.3350 21.5600 22.2500 22.4200
2020-08-05 22.3550 21.5700 22.2700 22.4400
2020-08-04 22.4650 21.6800 22.3800 22.5500
2020-08-03 22.3750 21.5900 22.2900 22.4600
2020-08-02 22.3250 21.5500 22.2400 22.4100
2020-08-01 22.3250 21.5500 22.2400 22.4100
2020-07-31 22.3350 21.5600 22.2500 22.4200
2020-07-30 22.3450 21.5600 22.2600 22.4300
2020-07-29 22.2950 21.5200 22.2100 22.3800
2020-07-28 22.2450 21.4700 22.1600 22.3300
2020-07-27 22.2250 21.4500 22.1400 22.3100
2020-07-26 22.1650 21.3900 22.0800 22.2500
2020-07-25 22.1650 21.3900 22.0800 22.2500