行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2021年09月20日)

2021年09月20日泰铢银行中间价19.4050元,现钞买入价18.7400元,现汇买入价19.3400元,现钞现汇卖出价19.4700元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 19.4050 18.7400 19.3400 19.4700
2021-09-19 19.4050 18.7400 19.3400 19.4700
2021-09-18 19.4050 18.7400 19.3400 19.4700
2021-09-17 19.4150 18.7500 19.3500 19.4800
2021-09-16 19.4650 18.7900 19.4000 19.5300
2021-09-15 19.5450 18.8700 19.4800 19.6100
2021-09-14 19.5650 18.8900 19.5000 19.6300
2021-09-13 19.6350 18.9600 19.5700 19.7000
2021-09-12 19.6850 19.0100 19.6200 19.7500
2021-09-11 19.6850 19.0100 19.6200 19.7500
2021-09-10 19.6950 19.0200 19.6300 19.7600
2021-09-09 19.7250 19.0500 19.6600 19.7900
2021-09-08 19.7250 19.0500 19.6600 19.7900
2021-09-07 19.7850 19.1000 19.7200 19.8500
2021-09-06 19.8750 19.1900 19.8100 19.9400
2021-09-05 19.8650 19.1800 19.8000 19.9300
2021-09-04 19.8650 19.1800 19.8000 19.9300
2021-09-03 19.8650 19.1800 19.8000 19.9300
2021-09-02 19.8950 19.2100 19.8300 19.9600
2021-09-01 19.9950 19.3100 19.9300 20.0600
2021-08-31 20.0150 19.3300 19.9500 20.0800
2021-08-30 19.9150 19.2300 19.8500 19.9800
2021-08-29 19.8850 19.2000 19.8200 19.9500
2021-08-28 19.8850 19.2000 19.8200 19.9500
2021-08-27 19.8750 19.1900 19.8100 19.9400
2021-08-26 19.7750 19.0900 19.7100 19.8400
2021-08-25 19.7250 19.0500 19.6600 19.7900
2021-08-24 19.6750 19.0000 19.6100 19.7400
2021-08-23 19.4850 18.8100 19.4200 19.5500
2021-08-22 19.4950 18.8200 19.4300 19.5600
2021-08-21 19.4950 18.8200 19.4300 19.5600
2021-08-20 19.4750 18.8000 19.4100 19.5400
2021-08-19 19.4750 18.8000 19.4100 19.5400
2021-08-18 19.4550 18.7800 19.3900 19.5200
2021-08-17 19.4350 18.7700 19.3700 19.5000
2021-08-16 19.3850 18.7200 19.3200 19.4500
2021-08-15 19.4450 18.7800 19.3800 19.5100
2021-08-14 19.4450 18.7800 19.3800 19.5100
2021-08-13 19.4450 18.7800 19.3800 19.5100
2021-08-12 19.5850 18.9100 19.5200 19.6500
2021-08-11 19.5150 18.8400 19.4500 19.5800
2021-08-10 19.3750 18.7100 19.3100 19.4400
2021-08-09 19.3850 18.7200 19.3200 19.4500
2021-08-08 19.3850 18.7200 19.3200 19.4500
2021-08-07 19.3850 18.7200 19.3200 19.4500
2021-08-06 19.3950 18.7300 19.3300 19.4600
2021-08-05 19.4150 18.7500 19.3500 19.4800
2021-08-04 19.5050 18.8300 19.4400 19.5700
2021-08-03 19.5950 18.9200 19.5300 19.6600
2021-08-02 19.6050 18.9300 19.5400 19.6700
2021-08-01 19.6250 18.9500 19.5600 19.6900
2021-07-31 19.6250 18.9500 19.5600 19.6900
2021-07-30 19.6350 18.9600 19.5700 19.7000
2021-07-29 19.6450 18.9700 19.5800 19.7100
2021-07-28 19.7450 19.0600 19.6800 19.8100
2021-07-27 19.7650 19.0800 19.7000 19.8300
2021-07-26 19.6850 19.0100 19.6200 19.7500
2021-07-25 19.6550 18.9800 19.5900 19.7200
2021-07-24 19.6550 18.9800 19.5900 19.7200
2021-07-23 19.6550 18.9800 19.5900 19.7200
2021-07-22 19.6750 19.0000 19.6100 19.7400
2021-07-21 19.6950 19.0200 19.6300 19.7600
2021-07-20 19.7450 19.0600 19.6800 19.8100
2021-07-19 19.7550 19.0700 19.6900 19.8200
2021-07-18 19.7450 19.0600 19.6800 19.8100
2021-07-17 19.7450 19.0600 19.6800 19.8100
2021-07-16 19.7450 19.0600 19.6800 19.8100
2021-07-15 19.7650 19.0800 19.7000 19.8300
2021-07-14 19.8050 19.1200 19.7400 19.8700
2021-07-13 19.8350 19.1500 19.7700 19.9000
2021-07-12 19.8050 19.1200 19.7400 19.8700
2021-07-11 19.9150 19.2300 19.8500 19.9800
2021-07-10 19.9150 19.2300 19.8500 19.9800
2021-07-09 19.9150 19.2300 19.8500 19.9800
2021-07-08 19.9550 19.2700 19.8900 20.0200
2021-07-07 20.0150 19.3300 19.9500 20.0800
2021-07-06 20.0750 19.3800 20.0100 20.1400
2021-07-05 20.1350 19.4400 20.0700 20.2000
2021-07-04 20.1750 19.4800 20.1100 20.2400
2021-07-03 20.1750 19.4800 20.1100 20.2400
2021-07-02 20.1550 19.4600 20.0900 20.2200
2021-07-01 20.1650 19.4700 20.1000 20.2300
2021-06-30 20.1350 19.4400 20.0700 20.2000
2021-06-29 20.1350 19.4400 20.0700 20.2000
2021-06-28 20.2250 19.5300 20.1600 20.2900
2021-06-27 20.2950 19.6000 20.2300 20.3600
2021-06-26 20.2950 19.6000 20.2300 20.3600
2021-06-25 20.3200 19.6100 20.2500 20.3900
2021-06-24 20.2850 19.5900 20.2200 20.3500
2021-06-23 20.3500 19.6400 20.2800 20.4200
2021-06-22 20.4300 19.7200 20.3600 20.5000
2021-06-21 20.4300 19.7200 20.3600 20.5000
2021-06-20 20.4900 19.7800 20.4200 20.5600
2021-06-19 20.4900 19.7800 20.4200 20.5600
2021-06-18 20.4900 19.7800 20.4200 20.5600
2021-06-17 20.5200 19.8100 20.4500 20.5900
2021-06-16 20.5200 19.8100 20.4500 20.5900
2021-06-15 20.5500 19.8400 20.4800 20.6200
2021-06-14 20.5600 19.8500 20.4900 20.6300