| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2025-04-01 | 21.3000 | 21.2100 | 21.2100 | 21.3900 |
| 2025-03-31 | 21.3800 | 21.2900 | 21.2900 | 21.4700 |
| 2025-03-30 | 21.4400 | 21.3500 | 21.3500 | 21.5300 |
| 2025-03-29 | 21.4400 | 21.3500 | 21.3500 | 21.5300 |
| 2025-03-28 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-03-27 | 21.4900 | 21.4000 | 21.4000 | 21.5800 |
| 2025-03-26 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2025-03-25 | 21.4600 | 21.3700 | 21.3700 | 21.5500 |
| 2025-03-24 | 21.3700 | 21.2800 | 21.2800 | 21.4600 |
| 2025-03-23 | 21.4100 | 21.3200 | 21.3200 | 21.5000 |
| 2025-03-22 | 21.4100 | 21.3200 | 21.3200 | 21.5000 |
| 2025-03-21 | 21.3800 | 21.2900 | 21.2900 | 21.4700 |
| 2025-03-20 | 21.4800 | 21.3900 | 21.3900 | 21.5700 |
| 2025-03-19 | 21.4800 | 21.3900 | 21.3900 | 21.5700 |
| 2025-03-18 | 21.5300 | 21.4400 | 21.4400 | 21.6200 |
| 2025-03-17 | 21.5300 | 21.4400 | 21.4400 | 21.6200 |
| 2025-03-16 | 21.5500 | 21.4600 | 21.4600 | 21.6400 |
| 2025-03-15 | 21.5500 | 21.4600 | 21.4600 | 21.6400 |
| 2025-03-14 | 21.5300 | 21.4400 | 21.4400 | 21.6200 |
| 2025-03-13 | 21.5000 | 21.4100 | 21.4100 | 21.5900 |
| 2025-03-12 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-03-11 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2025-03-10 | 21.4500 | 21.3600 | 21.3600 | 21.5400 |
| 2025-03-09 | 21.5100 | 21.4200 | 21.4200 | 21.6000 |
| 2025-03-08 | 21.5100 | 21.4200 | 21.4200 | 21.6000 |
| 2025-03-07 | 21.5200 | 21.4300 | 21.4300 | 21.6100 |
| 2025-03-06 | 21.5400 | 21.4500 | 21.4500 | 21.6300 |
| 2025-03-05 | 21.5300 | 21.4400 | 21.4400 | 21.6200 |
| 2025-03-04 | 21.5600 | 21.4700 | 21.4700 | 21.6500 |
| 2025-03-03 | 21.4400 | 21.3500 | 21.3500 | 21.5300 |
| 2025-03-02 | 21.2600 | 21.1700 | 21.1700 | 21.3500 |
| 2025-03-01 | 21.2600 | 21.1700 | 21.1700 | 21.3500 |
| 2025-02-28 | 21.2700 | 21.1800 | 21.1800 | 21.3600 |
| 2025-02-27 | 21.4000 | 21.3100 | 21.3100 | 21.4900 |
| 2025-02-26 | 21.5200 | 21.4300 | 21.4300 | 21.6100 |
| 2025-02-25 | 21.4800 | 21.3900 | 21.3900 | 21.5700 |
| 2025-02-24 | 21.6400 | 21.5500 | 21.5500 | 21.7300 |
| 2025-02-23 | 21.6400 | 21.5500 | 21.5500 | 21.7300 |
| 2025-02-22 | 21.6400 | 21.5500 | 21.5500 | 21.7300 |
| 2025-02-21 | 21.6000 | 21.5100 | 21.5100 | 21.6900 |
| 2025-02-20 | 21.5900 | 21.5000 | 21.5000 | 21.6800 |
| 2025-02-19 | 21.5900 | 21.5000 | 21.5000 | 21.6800 |
| 2025-02-18 | 21.6400 | 21.5500 | 21.5500 | 21.7300 |
| 2025-02-17 | 21.5700 | 21.4800 | 21.4800 | 21.6600 |
| 2025-02-16 | 21.5700 | 21.4800 | 21.4800 | 21.6600 |
| 2025-02-15 | 21.5700 | 21.4800 | 21.4800 | 21.6600 |
| 2025-02-14 | 21.5600 | 21.4700 | 21.4700 | 21.6500 |
| 2025-02-13 | 21.6300 | 21.5400 | 21.5400 | 21.7200 |
| 2025-02-12 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2025-02-11 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-02-10 | 21.5900 | 21.5000 | 21.5000 | 21.6800 |
| 2025-02-09 | 21.5700 | 21.4800 | 21.4800 | 21.6600 |
| 2025-02-08 | 21.5700 | 21.4800 | 21.4800 | 21.6600 |
| 2025-02-07 | 21.6400 | 21.5500 | 21.5500 | 21.7300 |
| 2025-02-06 | 21.5900 | 21.5000 | 21.5000 | 21.6800 |
| 2025-02-05 | 21.7000 | 21.6100 | 21.6100 | 21.7900 |
| 2025-02-04 | 21.7400 | 21.6500 | 21.6500 | 21.8300 |
| 2025-02-03 | 21.6000 | 21.5100 | 21.5100 | 21.6900 |
| 2025-02-02 | 21.6200 | 21.5300 | 21.5300 | 21.7100 |
| 2025-02-01 | 21.6200 | 21.5300 | 21.5300 | 21.7100 |
| 2025-01-31 | 21.7000 | 21.6100 | 21.6100 | 21.7900 |
| 2025-01-30 | 21.6500 | 21.5600 | 21.5600 | 21.7400 |
| 2025-01-29 | 21.5400 | 21.4500 | 21.4500 | 21.6300 |
| 2025-01-28 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-01-27 | 21.4900 | 21.4000 | 21.4000 | 21.5800 |
| 2025-01-26 | 21.6200 | 21.5300 | 21.5300 | 21.7100 |
| 2025-01-25 | 21.6200 | 21.5300 | 21.5300 | 21.7100 |
| 2025-01-24 | 21.5900 | 21.5000 | 21.5000 | 21.6800 |
| 2025-01-23 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2025-01-22 | 21.4900 | 21.4000 | 21.4000 | 21.5800 |
| 2025-01-21 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-01-20 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2025-01-19 | 21.2600 | 21.1700 | 21.1700 | 21.3500 |
| 2025-01-18 | 21.2600 | 21.1700 | 21.1700 | 21.3500 |
| 2025-01-17 | 21.3400 | 21.2500 | 21.2500 | 21.4300 |
| 2025-01-16 | 21.2300 | 21.1400 | 21.1400 | 21.3200 |
| 2025-01-15 | 21.2100 | 21.1200 | 21.1200 | 21.3000 |
| 2025-01-14 | 21.1100 | 21.0200 | 21.0200 | 21.2000 |
| 2025-01-13 | 21.0800 | 20.9900 | 20.9900 | 21.1700 |
| 2025-01-12 | 21.1700 | 21.0800 | 21.0800 | 21.2600 |
| 2025-01-11 | 21.1700 | 21.0800 | 21.0800 | 21.2600 |
| 2025-01-10 | 21.1500 | 21.0600 | 21.0600 | 21.2400 |
| 2025-01-09 | 21.2000 | 21.1100 | 21.1100 | 21.2900 |
| 2025-01-08 | 21.1800 | 21.0900 | 21.0900 | 21.2700 |
| 2025-01-07 | 21.2500 | 21.1600 | 21.1600 | 21.3400 |
| 2025-01-06 | 21.1500 | 21.0600 | 21.0600 | 21.2400 |
| 2025-01-05 | 21.2400 | 21.1500 | 21.1500 | 21.3300 |
| 2025-01-04 | 21.2400 | 21.1500 | 21.1500 | 21.3300 |
| 2025-01-03 | 21.2000 | 21.1100 | 21.1100 | 21.2900 |
| 2025-01-02 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2025-01-01 | 21.3100 | 21.2200 | 21.2200 | 21.4000 |
| 2024-12-31 | 21.3100 | 21.2200 | 21.2200 | 21.4000 |
| 2024-12-30 | 21.3200 | 21.2300 | 21.2300 | 21.4100 |
| 2024-12-29 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2024-12-28 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2024-12-27 | 21.4500 | 21.3600 | 21.3600 | 21.5400 |
| 2024-12-26 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2024-12-25 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
沪公网安备 31010702001056号