广告
行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2021年01月25日)

2021年01月25日泰铢银行中间价21.6050元,现钞买入价20.8600元,现汇买入价21.5300元,现钞现汇卖出价21.6800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-01-25 21.6050 20.8600 21.5300 21.6800
2021-01-24 21.6050 20.8600 21.5300 21.6800
2021-01-23 21.6050 20.8600 21.5300 21.6800
2021-01-22 21.6050 20.8600 21.5300 21.6800
2021-01-21 21.5850 20.8400 21.5100 21.6600
2021-01-20 21.5750 20.8300 21.5000 21.6500
2021-01-19 21.5850 20.8400 21.5100 21.6600
2021-01-18 21.5350 20.7900 21.4600 21.6100
2021-01-17 21.5450 20.8000 21.4700 21.6200
2021-01-16 21.5450 20.8000 21.4700 21.6200
2021-01-15 21.5450 20.8000 21.4700 21.6200
2021-01-14 21.5650 20.8200 21.4900 21.6400
2021-01-13 21.5650 20.8200 21.4900 21.6400
2021-01-12 21.4450 20.7100 21.3700 21.5200
2021-01-11 21.4850 20.7400 21.4100 21.5600
2021-01-10 21.4950 20.7500 21.4200 21.5700
2021-01-09 21.4950 20.7500 21.4200 21.5700
2021-01-08 21.5150 20.7700 21.4400 21.5900
2021-01-07 21.5350 20.7900 21.4600 21.6100
2021-01-06 21.5750 20.8300 21.5000 21.6500
2021-01-05 21.5700 20.8200 21.4900 21.6500
2021-01-04 21.6000 20.8500 21.5200 21.6800
2021-01-03 21.7600 21.0000 21.6800 21.8400
2021-01-02 21.7600 21.0000 21.6800 21.8400
2021-01-01 21.7600 21.0000 21.6800 21.8400
2020-12-31 21.7600 21.0000 21.6800 21.8400
2020-12-30 21.8000 21.0400 21.7200 21.8800
2020-12-29 21.7300 20.9800 21.6500 21.8100
2020-12-28 21.6700 20.9200 21.5900 21.7500
2020-12-27 21.7700 21.0100 21.6900 21.8500
2020-12-26 21.7700 21.0100 21.6900 21.8500
2020-12-25 21.7700 21.0100 21.6900 21.8500
2020-12-24 21.7300 20.9800 21.6500 21.8100
2020-12-23 21.6400 20.8900 21.5600 21.7200
2020-12-22 21.6400 20.8900 21.5600 21.7200
2020-12-21 21.7400 20.9900 21.6600 21.8200
2020-12-20 21.9100 21.1500 21.8300 21.9900
2020-12-19 21.9100 21.1500 21.8300 21.9900
2020-12-18 21.9000 21.1400 21.8200 21.9800
2020-12-17 21.9300 21.1700 21.8500 22.0100
2020-12-16 21.7600 21.0000 21.6800 21.8400
2020-12-15 21.7700 21.0100 21.6900 21.8500
2020-12-14 21.7700 21.0100 21.6900 21.8500
2020-12-13 21.7500 21.0000 21.6700 21.8300
2020-12-12 21.7500 21.0000 21.6700 21.8300
2020-12-11 21.7300 20.9800 21.6500 21.8100
2020-12-10 21.7900 21.0300 21.7100 21.8700
2020-12-09 21.7800 21.0200 21.7000 21.8600
2020-12-08 21.7400 20.9900 21.6600 21.8200
2020-12-07 21.6400 20.8900 21.5600 21.7200
2020-12-06 21.6500 20.9000 21.5700 21.7300
2020-12-05 21.6500 20.9000 21.5700 21.7300
2020-12-04 21.6500 20.9000 21.5700 21.7300
2020-12-03 21.6800 20.9300 21.6000 21.7600
2020-12-02 21.7200 20.9700 21.6400 21.8000
2020-12-01 21.7200 20.9700 21.6400 21.8000
2020-11-30 21.7300 20.9800 21.6500 21.8100
2020-11-29 21.7200 20.9700 21.6400 21.8000
2020-11-28 21.7200 20.9700 21.6400 21.8000
2020-11-27 21.7100 20.9600 21.6300 21.7900
2020-11-26 21.7100 20.9600 21.6300 21.7900
2020-11-25 21.7100 20.9600 21.6300 21.7900
2020-11-24 21.7100 20.9600 21.6300 21.7900
2020-11-23 21.7100 20.9600 21.6300 21.7900
2020-11-22 21.7000 20.9500 21.6200 21.7800
2020-11-21 21.7000 20.9500 21.6200 21.7800
2020-11-20 21.6900 20.9400 21.6100 21.7700
2020-11-19 21.6600 20.9100 21.5800 21.7400
2020-11-18 21.6600 20.9100 21.5800 21.7400
2020-11-17 21.7400 20.9900 21.6600 21.8200
2020-11-16 21.8050 21.0400 21.7200 21.8900
2020-11-15 21.8950 21.1300 21.8100 21.9800
2020-11-14 21.8950 21.1300 21.8100 21.9800
2020-11-13 21.8950 21.1300 21.8100 21.9800
2020-11-12 21.8950 21.1300 21.8100 21.9800
2020-11-11 21.8450 21.0800 21.7600 21.9300
2020-11-10 21.7700 21.0100 21.6900 21.8500
2020-11-09 21.6800 20.9300 21.6000 21.7600
2020-11-08 21.6100 20.8600 21.5300 21.6900
2020-11-07 21.6100 20.8600 21.5300 21.6900
2020-11-06 21.6300 20.8800 21.5500 21.7100
2020-11-05 21.4600 20.7200 21.3800 21.5400
2020-11-04 21.4500 20.7100 21.3700 21.5300
2020-11-03 21.5200 20.7700 21.4400 21.6000
2020-11-02 21.4900 20.7400 21.4100 21.5700
2020-11-01 21.4700 20.7200 21.3900 21.5500
2020-10-31 21.4700 20.7200 21.3900 21.5500
2020-10-30 21.4700 20.7200 21.3900 21.5500
2020-10-29 21.4800 20.7300 21.4000 21.5600
2020-10-28 21.5100 20.7600 21.4300 21.5900
2020-10-27 21.4900 20.7400 21.4100 21.5700
2020-10-26 21.4700 20.7200 21.3900 21.5500
2020-10-25 21.3750 20.6300 21.3000 21.4500
2020-10-24 21.3750 20.6300 21.3000 21.4500
2020-10-23 21.3550 20.6100 21.2800 21.4300
2020-10-22 21.3550 20.6100 21.2800 21.4300
2020-10-21 21.3250 20.5800 21.2500 21.4000
2020-10-20 21.3650 20.6200 21.2900 21.4400
2020-10-19 21.4250 20.6800 21.3500 21.5000