| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 美元指数 |
95.66 |
-0.31 |
-0.33% |
96.10 |
95.53 |
95.98 |
04:59:59 |
| 欧元美元 |
1.1514 |
0.0061 |
0.53% |
1.1535 |
1.1433 |
1.1453 |
04:59:59 |
| 英镑美元 |
1.3076 |
0.0058 |
0.45% |
1.3104 |
1.3012 |
1.3018 |
04:59:59 |
| 美元日元 |
112.55 |
0.34 |
0.30% |
112.65 |
112.14 |
112.21 |
04:59:59 |
| 澳元美元 |
0.7119 |
0.0020 |
0.28% |
0.7150 |
0.7089 |
0.7099 |
04:59:59 |
| 美元瑞郎 |
0.9960 |
0.0003 |
0.03% |
0.9978 |
0.9950 |
0.9957 |
04:59:59 |
| 美元加元 |
1.3104 |
0.0019 |
0.15% |
1.3132 |
1.3028 |
1.3085 |
04:59:59 |
| 美元港元 |
7.8419 |
0.0036 |
0.05% |
7.8423 |
7.8383 |
7.8383 |
04:59:59 |
| 美元在岸人民币 |
6.9290 |
-0.0086 |
-0.12% |
6.9458 |
6.9256 |
6.9376 |
23:29:00 |
| 美元离岸人民币 |
6.9346 |
-0.0049 |
-0.07% |
6.9474 |
6.9250 |
6.9395 |
04:59:59 |
| 纽元加元 |
0.8641 |
0.0080 |
0.93% |
0.8658 |
0.8537 |
0.8561 |
04:59:59 |
| 欧元纽元 |
1.7463 |
-0.0043 |
-0.25% |
1.7557 |
1.7356 |
1.7506 |
04:59:59 |
| 澳元日元 |
80.11 |
0.46 |
0.58% |
80.49 |
79.55 |
79.65 |
04:59:59 |
| 澳元纽元 |
1.0802 |
-0.0048 |
-0.44% |
1.0875 |
1.0797 |
1.0850 |
04:59:59 |
| 澳元加元 |
0.9322 |
0.0033 |
0.36% |
0.9366 |
0.9271 |
0.9289 |
04:59:59 |
| 瑞郎日元 |
113.00 |
0.30 |
0.27% |
113.11 |
112.59 |
112.69 |
04:59:59 |
| 澳元瑞郎 |
0.7089 |
0.0021 |
0.30% |
0.7120 |
0.7061 |
0.7068 |
04:59:59 |
| 英镑加元 |
1.7133 |
0.0100 |
0.59% |
1.7191 |
1.6965 |
1.7033 |
04:59:59 |
| 欧元英镑 |
0.8812 |
0.0014 |
0.16% |
0.8833 |
0.8776 |
0.8798 |
04:59:59 |
| 加元瑞郎 |
0.7603 |
-0.0006 |
-0.08% |
0.7646 |
0.7590 |
0.7609 |
04:59:59 |
| 英镑日元 |
147.16 |
1.10 |
0.75% |
147.34 |
146.02 |
146.07 |
04:59:59 |
| 欧元日元 |
129.58 |
1.07 |
0.83% |
129.68 |
128.46 |
128.51 |
04:59:59 |
| 欧元瑞郎 |
1.1469 |
0.0066 |
0.58% |
1.1492 |
1.1392 |
1.1403 |
04:59:59 |
| 纽元日元 |
74.20 |
0.78 |
1.07% |
74.37 |
73.19 |
73.41 |
04:59:59 |
| 英镑瑞郎 |
1.3023 |
0.0062 |
0.48% |
1.3056 |
1.2957 |
1.2961 |
04:59:59 |
| 纽元瑞郎 |
0.6566 |
0.0052 |
0.80% |
0.6581 |
0.6496 |
0.6514 |
04:59:59 |
| 加元日元 |
85.91 |
0.15 |
0.18% |
86.37 |
85.57 |
85.75 |
04:59:59 |
| 英镑澳元 |
1.8370 |
0.0033 |
0.18% |
1.8384 |
1.8237 |
1.8337 |
04:59:59 |
| 欧元澳元 |
1.6176 |
0.0043 |
0.27% |
1.6186 |
1.6049 |
1.6133 |
04:59:59 |
| 英镑纽元 |
1.9839 |
-0.0057 |
-0.29% |
1.9960 |
1.9724 |
1.9896 |
04:59:59 |
| 欧元加元 |
1.5087 |
0.0101 |
0.67% |
1.5132 |
1.4931 |
1.4986 |
04:59:59 |
| 美元波兰兹罗提 |
3.7361 |
0.0027 |
0.07% |
3.7395 |
3.7329 |
3.7334 |
13:32:43 |
| 美元墨西哥比索 |
19.283 |
0.128 |
0.67% |
19.340 |
19.083 |
19.155 |
04:59:59 |
| 美元匈牙利福林 |
275.72 |
0.41 |
0.15% |
275.76 |
275.29 |
275.31 |
13:32:43 |
| 美元土耳其里拉 |
5.6409 |
0.0037 |
0.07% |
5.7011 |
5.5984 |
5.6372 |
04:59:59 |
| 美元南非兰特 |
14.414 |
-0.036 |
-0.25% |
14.468 |
14.318 |
14.451 |
04:59:59 |
| 美元捷克朗 |
23.695 |
0.027 |
0.11% |
23.706 |
23.666 |
23.668 |
13:32:44 |
| 美元丹麦克朗 |
6.4798 |
-0.0341 |
-0.52% |
6.5252 |
6.4683 |
6.5139 |
04:59:59 |
| 美元挪威 |
8.2196 |
-0.0585 |
-0.71% |
8.2842 |
8.2088 |
8.2781 |
04:59:59 |
| 美元卢布 |
65.461 |
-0.329 |
-0.50% |
65.926 |
65.320 |
65.789 |
04:58:44 |
| 美元瑞典 |
8.9904 |
-0.0535 |
-0.59% |
9.0544 |
8.9775 |
9.0439 |
04:59:59 |
| 美元新币 |
1.3778 |
-0.0041 |
-0.30% |
1.3820 |
1.3764 |
1.3819 |
04:59:59 |
| 纽元美元 |
0.6594 |
0.0050 |
0.76% |
0.6607 |
0.6524 |
0.6544 |
04:59:59 |
| 比特币美元 |
4081.77 |
8.77 |
0.22% |
4153.62 |
4019.65 |
4073.00 |
13:38:42 |