您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年11月01日)

2020年11月01日港元银行中间价86.3450元,现钞买入价85.4700元,现汇买入价86.1700元,现钞现汇卖出价86.5200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-01 86.3450 85.4700 86.1700 86.5200
2020-10-31 86.3450 85.4700 86.1700 86.5200
2020-10-30 86.3250 85.4500 86.1500 86.5000
2020-10-29 86.6250 85.7400 86.4500 86.8000
2020-10-28 86.8350 85.9500 86.6600 87.0100
2020-10-27 86.5350 85.6500 86.3600 86.7100
2020-10-26 86.6250 85.7400 86.4500 86.8000
2020-10-25 86.2950 85.4200 86.1200 86.4700
2020-10-24 86.2950 85.4200 86.1200 86.4700
2020-10-23 86.2950 85.4200 86.1200 86.4700
2020-10-22 86.2650 85.3900 86.0900 86.4400
2020-10-21 85.8350 84.9600 85.6600 86.0100
2020-10-20 86.1650 85.2900 85.9900 86.3400
2020-10-19 86.2350 85.3600 86.0600 86.4100
2020-10-18 86.4350 85.5600 86.2600 86.6100
2020-10-17 86.4350 85.5600 86.2600 86.6100
2020-10-16 86.4350 85.5600 86.2600 86.6100
2020-10-15 86.7950 85.9100 86.6200 86.9700
2020-10-14 86.6650 85.7800 86.4900 86.8400
2020-10-13 87.0600 86.1800 86.8800 87.2400
2020-10-12 87.0500 86.1700 86.8700 87.2300
2020-10-11 86.3950 85.5200 86.2200 86.5700
2020-10-10 86.3950 85.5200 86.2200 86.5700
2020-10-09 86.3950 85.5200 86.2200 86.5700
2020-10-08 87.6300 86.7400 87.4500 87.8100
2020-10-07 87.6300 86.7400 87.4500 87.8100
2020-10-06 87.6300 86.7400 87.4500 87.8100
2020-10-05 87.6300 86.7400 87.4500 87.8100
2020-10-04 87.6300 86.7400 87.4500 87.8100
2020-10-03 87.6300 86.7400 87.4500 87.8100
2020-10-02 87.6300 86.7400 87.4500 87.8100
2020-10-01 87.6300 86.7400 87.4500 87.8100
2020-09-30 87.6300 86.7400 87.4500 87.8100
2020-09-29 87.9600 87.0700 87.7800 88.1400
2020-09-28 87.9000 87.0100 87.7200 88.0800
2020-09-27 88.0600 87.1700 87.8800 88.2400
2020-09-26 88.0600 87.1700 87.8800 88.2400
2020-09-25 88.0600 87.1700 87.8800 88.2400
2020-09-24 88.1200 87.2300 87.9400 88.3000
2020-09-23 87.8700 86.9800 87.6900 88.0500
2020-09-22 87.4900 86.6100 87.3100 87.6700
2020-09-21 87.8200 86.9300 87.6400 88.0000
2020-09-20 87.3500 86.4700 87.1700 87.5300
2020-09-19 87.3500 86.4700 87.1700 87.5300
2020-09-18 87.3600 86.4800 87.1800 87.5400
2020-09-17 87.3100 86.4300 87.1300 87.4900
2020-09-16 87.1700 86.2900 86.9900 87.3500
2020-09-15 87.5300 86.6400 87.3500 87.7100
2020-09-14 87.8900 87.0000 87.7100 88.0700
2020-09-13 88.1900 87.3000 88.0100 88.3700
2020-09-12 88.1900 87.3000 88.0100 88.3700
2020-09-11 88.1900 87.3000 88.0100 88.3700
2020-09-10 88.1900 87.3000 88.0100 88.3700
2020-09-09 88.1700 87.2800 87.9900 88.3500
2020-09-08 88.3500 87.4600 88.1700 88.5300
2020-09-07 88.1400 87.2500 87.9600 88.3200
2020-09-06 88.2900 87.4000 88.1100 88.4700
2020-09-05 88.2900 87.4000 88.1100 88.4700
2020-09-04 88.3000 87.4100 88.1200 88.4800
2020-09-03 88.3500 87.4600 88.1700 88.5300
2020-09-02 88.2400 87.3500 88.0600 88.4200
2020-09-01 88.1100 87.2200 87.9300 88.2900
2020-08-31 88.3700 87.4800 88.1900 88.5500
2020-08-30 88.5900 87.6900 88.4100 88.7700
2020-08-29 88.5900 87.6900 88.4100 88.7700
2020-08-28 88.5900 87.6900 88.4100 88.7700
2020-08-27 88.9650 88.0600 88.7800 89.1500
2020-08-26 88.8650 87.9600 88.6800 89.0500
2020-08-25 89.2050 88.3000 89.0200 89.3900
2020-08-24 89.2950 88.3900 89.1100 89.4800
2020-08-23 89.2950 88.3900 89.1100 89.4800
2020-08-22 89.2950 88.3900 89.1100 89.4800
2020-08-21 89.2950 88.3900 89.1100 89.4800
2020-08-20 89.2550 88.3500 89.0700 89.4400
2020-08-19 89.3150 88.4100 89.1300 89.5000
2020-08-18 89.3250 88.4200 89.1400 89.5100
2020-08-17 89.4650 88.5600 89.2800 89.6500
2020-08-16 89.6850 88.7700 89.5000 89.8700
2020-08-15 89.6850 88.7700 89.5000 89.8700
2020-08-14 89.6850 88.7700 89.5000 89.8700
2020-08-13 89.6250 88.7100 89.4400 89.8100
2020-08-12 89.5150 88.6100 89.3300 89.7000
2020-08-11 89.6450 88.7300 89.4600 89.8300
2020-08-10 89.8450 88.9300 89.6600 90.0300
2020-08-09 89.9150 89.0000 89.7300 90.1000
2020-08-08 89.9150 89.0000 89.7300 90.1000
2020-08-07 89.9250 89.0100 89.7400 90.1100
2020-08-06 89.7350 88.8200 89.5500 89.9200
2020-08-05 89.5150 88.6100 89.3300 89.7000
2020-08-04 89.9950 89.0800 89.8100 90.1800
2020-08-03 90.0850 89.1700 89.9000 90.2700
2020-08-02 90.0150 89.1000 89.8300 90.2000
2020-08-01 90.0150 89.1000 89.8300 90.2000
2020-07-31 90.0150 89.1000 89.8300 90.2000
2020-07-30 90.4550 89.5400 90.2700 90.6400
2020-07-29 90.3550 89.4400 90.1700 90.5400
2020-07-28 90.3450 89.4300 90.1600 90.5300
2020-07-27 90.2750 89.3600 90.0900 90.4600
2020-07-26 90.5450 89.6200 90.3600 90.7300