| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 93.4400 | 93.2300 | 93.2300 | 93.6500 |
| 2025-04-01 | 93.4700 | 93.2600 | 93.2600 | 93.6800 |
| 2025-03-31 | 93.3100 | 93.1000 | 93.1000 | 93.5200 |
| 2025-03-30 | 93.4500 | 93.2400 | 93.2400 | 93.6600 |
| 2025-03-29 | 93.4500 | 93.2400 | 93.2400 | 93.6600 |
| 2025-03-28 | 93.4000 | 93.1900 | 93.1900 | 93.6100 |
| 2025-03-27 | 93.4500 | 93.2400 | 93.2400 | 93.6600 |
| 2025-03-26 | 93.5000 | 93.2900 | 93.2900 | 93.7100 |
| 2025-03-25 | 93.3800 | 93.1700 | 93.1700 | 93.5900 |
| 2025-03-24 | 93.4100 | 93.2000 | 93.2000 | 93.6200 |
| 2025-03-23 | 93.3900 | 93.1800 | 93.1800 | 93.6000 |
| 2025-03-22 | 93.3900 | 93.1800 | 93.1800 | 93.6000 |
| 2025-03-21 | 93.3100 | 93.1000 | 93.1000 | 93.5200 |
| 2025-03-20 | 93.2900 | 93.0800 | 93.0800 | 93.5000 |
| 2025-03-19 | 93.0900 | 92.8800 | 92.8800 | 93.3000 |
| 2025-03-18 | 93.0600 | 92.8500 | 92.8500 | 93.2700 |
| 2025-03-17 | 93.0500 | 92.8400 | 92.8400 | 93.2600 |
| 2025-03-16 | 93.2400 | 93.0300 | 93.0300 | 93.4500 |
| 2025-03-15 | 93.2400 | 93.0300 | 93.0300 | 93.4500 |
| 2025-03-14 | 93.1500 | 92.9400 | 92.9400 | 93.3600 |
| 2025-03-13 | 93.2200 | 93.0100 | 93.0100 | 93.4300 |
| 2025-03-12 | 93.1800 | 92.9700 | 92.9700 | 93.3900 |
| 2025-03-11 | 93.0600 | 92.8500 | 92.8500 | 93.2700 |
| 2025-03-10 | 93.4900 | 93.2800 | 93.2800 | 93.7000 |
| 2025-03-09 | 93.3600 | 93.1500 | 93.1500 | 93.5700 |
| 2025-03-08 | 93.3600 | 93.1500 | 93.1500 | 93.5700 |
| 2025-03-07 | 93.1200 | 92.9100 | 92.9100 | 93.3300 |
| 2025-03-06 | 93.2000 | 92.9900 | 92.9900 | 93.4100 |
| 2025-03-05 | 93.1400 | 92.9300 | 92.9300 | 93.3500 |
| 2025-03-04 | 93.5100 | 93.3000 | 93.3000 | 93.7200 |
| 2025-03-03 | 93.7200 | 93.5100 | 93.5100 | 93.9300 |
| 2025-03-02 | 93.7500 | 93.5400 | 93.5400 | 93.9600 |
| 2025-03-01 | 93.7500 | 93.5400 | 93.5400 | 93.9600 |
| 2025-02-28 | 93.6900 | 93.4800 | 93.4800 | 93.9000 |
| 2025-02-27 | 93.7400 | 93.5300 | 93.5300 | 93.9500 |
| 2025-02-26 | 93.3600 | 93.1500 | 93.1500 | 93.5700 |
| 2025-02-25 | 93.2800 | 93.0700 | 93.0700 | 93.4900 |
| 2025-02-24 | 93.2600 | 93.0500 | 93.0500 | 93.4700 |
| 2025-02-23 | 93.4900 | 93.2800 | 93.2800 | 93.7000 |
| 2025-02-22 | 93.4900 | 93.2800 | 93.2800 | 93.7000 |
| 2025-02-21 | 93.3600 | 93.1500 | 93.1500 | 93.5700 |
| 2025-02-20 | 93.2000 | 92.9900 | 92.9900 | 93.4100 |
| 2025-02-19 | 93.6400 | 93.4300 | 93.4300 | 93.8500 |
| 2025-02-18 | 93.6500 | 93.4400 | 93.4400 | 93.8600 |
| 2025-02-17 | 93.3900 | 93.1800 | 93.1800 | 93.6000 |
| 2025-02-16 | 93.3800 | 93.1700 | 93.1700 | 93.5900 |
| 2025-02-15 | 93.3800 | 93.1700 | 93.1700 | 93.5900 |
| 2025-02-14 | 93.2400 | 93.0300 | 93.0300 | 93.4500 |
| 2025-02-13 | 93.6300 | 93.4200 | 93.4200 | 93.8400 |
| 2025-02-12 | 93.8500 | 93.6400 | 93.6400 | 94.0600 |
| 2025-02-11 | 93.8200 | 93.6100 | 93.6100 | 94.0300 |
| 2025-02-10 | 93.8100 | 93.6000 | 93.6000 | 94.0200 |
| 2025-02-09 | 93.7700 | 93.5600 | 93.5600 | 93.9800 |
| 2025-02-08 | 93.7700 | 93.5600 | 93.5600 | 93.9800 |
| 2025-02-07 | 93.6200 | 93.4100 | 93.4100 | 93.8300 |
| 2025-02-06 | 93.6300 | 93.4200 | 93.4200 | 93.8400 |
| 2025-02-05 | 93.4300 | 93.2200 | 93.2200 | 93.6400 |
| 2025-02-04 | 93.9400 | 93.7300 | 93.7300 | 94.1500 |
| 2025-02-03 | 94.0300 | 93.8200 | 93.8200 | 94.2400 |
| 2025-02-02 | 93.6500 | 93.4400 | 93.4400 | 93.8600 |
| 2025-02-01 | 93.6500 | 93.4400 | 93.4400 | 93.8600 |
| 2025-01-31 | 93.4600 | 93.2500 | 93.2500 | 93.6700 |
| 2025-01-30 | 93.3200 | 93.1100 | 93.1100 | 93.5300 |
| 2025-01-29 | 93.3100 | 93.1000 | 93.1000 | 93.5200 |
| 2025-01-28 | 93.3100 | 93.1000 | 93.1000 | 93.5200 |
| 2025-01-27 | 93.0600 | 92.8500 | 92.8500 | 93.2700 |
| 2025-01-26 | 93.1800 | 92.9700 | 92.9700 | 93.3900 |
| 2025-01-25 | 93.1800 | 92.9700 | 92.9700 | 93.3900 |
| 2025-01-24 | 93.0400 | 92.8300 | 92.8300 | 93.2500 |
| 2025-01-23 | 93.5900 | 93.3800 | 93.3800 | 93.8000 |
| 2025-01-22 | 93.4100 | 93.2000 | 93.2000 | 93.6200 |
| 2025-01-21 | 93.4300 | 93.2200 | 93.2200 | 93.6400 |
| 2025-01-20 | 93.4800 | 93.2700 | 93.2700 | 93.6900 |
| 2025-01-19 | 94.2400 | 94.0300 | 94.0300 | 94.4500 |
| 2025-01-18 | 94.2400 | 94.0300 | 94.0300 | 94.4500 |
| 2025-01-17 | 94.1700 | 93.9600 | 93.9600 | 94.3800 |
| 2025-01-16 | 94.1600 | 93.9500 | 93.9500 | 94.3700 |
| 2025-01-15 | 94.1700 | 93.9600 | 93.9600 | 94.3800 |
| 2025-01-14 | 94.1900 | 93.9800 | 93.9800 | 94.4000 |
| 2025-01-13 | 94.1900 | 93.9800 | 93.9800 | 94.4000 |
| 2025-01-12 | 94.3050 | 94.0900 | 94.0900 | 94.5200 |
| 2025-01-11 | 94.3050 | 94.0900 | 94.0900 | 94.5200 |
| 2025-01-10 | 94.1900 | 93.9800 | 93.9800 | 94.4000 |
| 2025-01-09 | 94.2400 | 94.0300 | 94.0300 | 94.4500 |
| 2025-01-08 | 94.2600 | 94.0500 | 94.0500 | 94.4700 |
| 2025-01-07 | 94.2600 | 94.0500 | 94.0500 | 94.4700 |
| 2025-01-06 | 94.1800 | 93.9700 | 93.9700 | 94.3900 |
| 2025-01-05 | 94.2850 | 94.0700 | 94.0700 | 94.5000 |
| 2025-01-04 | 94.2850 | 94.0700 | 94.0700 | 94.5000 |
| 2025-01-03 | 94.1300 | 93.9200 | 93.9200 | 94.3400 |
| 2025-01-02 | 93.8800 | 93.6700 | 93.6700 | 94.0900 |
| 2025-01-01 | 94.1900 | 93.9800 | 93.9800 | 94.4000 |
| 2024-12-31 | 94.0200 | 93.8100 | 93.8100 | 94.2300 |
| 2024-12-30 | 94.0500 | 93.8400 | 93.8400 | 94.2600 |
| 2024-12-29 | 94.0300 | 93.8200 | 93.8200 | 94.2400 |
| 2024-12-28 | 94.0300 | 93.8200 | 93.8200 | 94.2400 |
| 2024-12-27 | 94.0700 | 93.8600 | 93.8600 | 94.2800 |
| 2024-12-26 | 93.9800 | 93.7700 | 93.7700 | 94.1900 |
| 2024-12-25 | 93.9900 | 93.7800 | 93.7800 | 94.2000 |
沪公网安备 31010702001056号