行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2022年12月02日)

2022年12月02日港元银行中间价90.6700元,现钞买入价89.7600元,现汇买入价90.5000元,现钞现汇卖出价90.8400元。

日 期中间价钞买价汇买价钞/汇卖价
2022-12-02 90.6700 89.7600 90.5000 90.8400
2022-12-01 90.6500 89.7400 90.4800 90.8200
2022-11-30 90.9300 90.0200 90.7600 91.1000
2022-11-29 91.6600 90.7400 91.4900 91.8300
2022-11-28 92.1900 91.2700 92.0100 92.3700
2022-11-27 91.7100 90.7900 91.5400 91.8800
2022-11-26 91.7100 90.7900 91.5400 91.8800
2022-11-25 91.6600 90.7400 91.4900 91.8300
2022-11-24 91.5700 90.6500 91.4000 91.7400
2022-11-23 91.5800 90.6600 91.4100 91.7500
2022-11-22 91.3400 90.4300 91.1700 91.5100
2022-11-21 91.8400 90.9200 91.6700 92.0100
2022-11-20 91.0200 90.1100 90.8500 91.1900
2022-11-19 91.0200 90.1100 90.8500 91.1900
2022-11-18 91.0100 90.1000 90.8400 91.1800
2022-11-17 91.4200 90.5100 91.2500 91.5900
2022-11-16 90.7300 89.8200 90.5600 90.9000
2022-11-15 90.0300 89.1300 89.8600 90.2000
2022-11-14 90.2100 89.3100 90.0400 90.3800
2022-11-13 90.5400 89.6300 90.3700 90.7100
2022-11-12 90.5400 89.6300 90.3700 90.7100
2022-11-11 90.5700 89.6600 90.4000 90.7400
2022-11-10 91.6000 90.6800 91.4300 91.7700
2022-11-09 92.2600 91.3400 92.0800 92.4400
2022-11-08 92.1400 91.2200 91.9600 92.3200
2022-11-07 92.1300 91.2100 91.9500 92.3100
2022-11-06 91.5300 90.6100 91.3600 91.7000
2022-11-05 91.5300 90.6100 91.3600 91.7000
2022-11-04 91.5300 90.6100 91.3600 91.7000
2022-11-03 93.0100 92.0800 92.8300 93.1900
2022-11-02 92.8700 91.9400 92.6900 93.0500
2022-11-01 92.7100 91.7800 92.5300 92.8900
2022-10-31 93.0600 92.1300 92.8800 93.2400
2022-10-30 92.3900 91.4700 92.2100 92.5700
2022-10-29 92.3900 91.4700 92.2100 92.5700
2022-10-28 92.3900 91.4700 92.2100 92.5700
2022-10-27 92.1000 91.1800 91.9300 92.2700
2022-10-26 91.3800 90.4700 91.2100 91.5500
2022-10-25 92.6000 91.6700 92.4200 92.7800
2022-10-24 92.5200 91.5900 92.3400 92.7000
2022-10-23 92.1200 91.2000 91.9400 92.3000
2022-10-22 92.1200 91.2000 91.9400 92.3000
2022-10-21 92.1100 91.1900 91.9300 92.2900
2022-10-20 91.9100 90.9900 91.7400 92.0800
2022-10-19 92.0900 91.1700 91.9200 92.2600
2022-10-18 91.7500 90.8300 91.5800 91.9200
2022-10-17 91.6800 90.7600 91.5100 91.8500
2022-10-16 91.6200 90.7000 91.4500 91.7900
2022-10-15 91.6200 90.7000 91.4500 91.7900
2022-10-14 91.6200 90.7000 91.4500 91.7900
2022-10-13 91.3500 90.4400 91.1800 91.5200
2022-10-12 91.4000 90.4900 91.2300 91.5700
2022-10-11 91.3200 90.4100 91.1500 91.4900
2022-10-10 91.1500 90.2400 90.9800 91.3200
2022-10-09 90.6700 89.7600 90.5000 90.8400
2022-10-08 90.6700 89.7600 90.5000 90.8400
2022-10-07 90.6700 89.7600 90.5000 90.8400
2022-10-06 90.6700 89.7600 90.5000 90.8400
2022-10-05 90.6700 89.7600 90.5000 90.8400
2022-10-04 90.6700 89.7600 90.5000 90.8400
2022-10-03 90.6700 89.7600 90.5000 90.8400
2022-10-02 90.6700 89.7600 90.5000 90.8400
2022-10-01 90.6700 89.7600 90.5000 90.8400
2022-09-30 90.6700 89.7600 90.5000 90.8400
2022-09-29 90.7600 89.8500 90.5900 90.9300
2022-09-28 91.7250 90.8100 91.5600 91.8900
2022-09-27 91.4150 90.5100 91.2500 91.5800
2022-09-26 90.8700 89.9700 90.7100 91.0300
2022-09-25 90.8000 89.9000 90.6400 90.9600
2022-09-24 90.8000 89.9000 90.6400 90.9600
2022-09-23 90.8000 89.9000 90.6400 90.9600
2022-09-22 90.1700 89.2800 90.0100 90.3300
2022-09-21 89.7900 88.9000 89.6300 89.9500
2022-09-20 89.4000 88.5200 89.2400 89.5600
2022-09-19 89.2300 88.3500 89.0700 89.3900
2022-09-18 88.9100 88.0300 88.7500 89.0700
2022-09-17 88.9100 88.0300 88.7500 89.0700
2022-09-16 88.9100 88.0300 88.7500 89.0700
2022-09-15 89.1000 88.2200 88.9400 89.2600
2022-09-14 88.6900 87.8100 88.5300 88.8500
2022-09-13 88.7700 87.8900 88.6100 88.9300
2022-09-12 88.2400 87.3700 88.0800 88.4000
2022-09-11 88.2400 87.3700 88.0800 88.4000
2022-09-10 88.2400 87.3700 88.0800 88.4000
2022-09-09 88.2400 87.3700 88.0800 88.4000
2022-09-08 88.6300 87.7500 88.4700 88.7900
2022-09-07 88.7300 87.8500 88.5700 88.8900
2022-09-06 88.5800 87.7000 88.4200 88.7400
2022-09-05 88.3300 87.4600 88.1700 88.4900
2022-09-04 87.8900 87.0200 87.7300 88.0500
2022-09-03 87.8900 87.0200 87.7300 88.0500
2022-09-02 87.8900 87.0200 87.7300 88.0500
2022-09-01 88.0000 87.1300 87.8400 88.1600
2022-08-31 87.7700 86.9000 87.6100 87.9300
2022-08-30 88.0400 87.1700 87.8800 88.2000
2022-08-29 88.0400 87.1700 87.8800 88.2000
2022-08-28 87.5600 86.6900 87.4000 87.7200
2022-08-27 87.5600 86.6900 87.4000 87.7200
2022-08-26 87.5700 86.7000 87.4100 87.7300