最新要闻
港币(HKD)
日 期中间价钞买价汇买价钞/汇卖价
2018-10-18 88.3800 87.6200 88.3200 88.6800
2018-10-17 88.1800 87.4900 88.1900 88.5400
2018-10-16 88.2000 87.3200 88.0200 88.3700
2018-10-15 88.2500 87.4200 88.1200 88.4700
2018-10-14 88.2200 87.5100 88.2100 88.5700
2018-10-13 88.2200 87.5100 88.2100 88.5700
2018-10-12 88.2200 87.4900 88.1900 88.5400
2018-10-11 88.1700 87.0500 87.7500 88.1000
2018-10-10 88.1700 87.4700 88.1700 88.5200
2018-10-09 88.1700 87.5000 88.2000 88.5500
2018-10-08 88.0000 87.6000 88.3000 88.6600
2018-10-07 88.0000 86.8500 87.5500 87.9000
2018-10-06 88.0000 86.8500 87.5500 87.9000
2018-10-05 88.0000 86.8500 87.5500 87.9000
2018-10-04 88.0000 86.8500 87.5500 87.9000
2018-10-03 88.0000 86.8000 87.5000 87.8500
2018-10-02 88.0000 86.8200 87.5200 87.8700
2018-10-01 88.0000 86.9400 87.6400 87.9900
2018-09-30 88.0000 86.8800 87.5800 87.9300
2018-09-29 88.0000 86.8100 87.5100 87.8600
2018-09-28 88.0000 86.9200 87.6200 87.9700
2018-09-27 87.9200 87.3000 88.0000 88.3500
2018-09-26 87.7600 87.1900 87.8900 88.2400
2018-09-25 87.6000 87.0600 87.7600 88.1100
2018-09-24 87.1600 86.9200 87.6200 87.9700
2018-09-23 87.1600 86.9100 87.6100 87.9600
2018-09-22 87.1600 86.9100 87.6100 87.9600
2018-09-21 87.1600 86.9600 87.6600 88.0100
2018-09-20 87.3700 86.4400 87.1300 87.4800
2018-09-19 87.4000 86.4700 87.1600 87.5100
2018-09-18 87.3900 86.5900 87.2900 87.6400
2018-09-17 87.3000 86.5600 87.2600 87.6100
2018-09-16 87.1100 86.6200 87.3200 87.6700
2018-09-15 87.1100 86.6200 87.3200 87.6700
2018-09-14 87.1100 86.6200 87.3200 87.6700
2018-09-13 87.2700 86.3100 87.0000 87.3500
2018-09-12 87.3300 86.3800 87.0700 87.4200
2018-09-11 87.2500 86.7100 87.4100 87.7600
2018-09-10 87.1200 86.4900 87.1800 87.5300
2018-09-09 86.9000 86.3200 87.0100 87.3600
2018-09-08 86.9000 86.3200 87.0100 87.3600
2018-09-07 86.9000 86.3200 87.0100 87.3600
2018-09-06 86.9100 86.1700 86.8600 87.2000
2018-09-05 86.9700 86.1600 86.8500 87.1900
2018-09-04 86.8700 86.2700 86.9600 87.3100
2018-09-03 87.0800 86.0700 86.7600 87.1000
2018-09-02 86.9500 86.1700 86.8600 87.2000
2018-09-01 86.9500 86.1700 86.8600 87.2000
2018-08-31 86.9500 86.1700 86.8600 87.2000
2018-08-30 86.7800 86.2000 86.8900 87.2300
2018-08-29 86.7300 86.0400 86.7300 87.0700
2018-08-28 86.6900 85.8000 86.4900 86.8300
2018-08-27 87.2700 85.9700 86.6600 87.0000
2018-08-26 87.5300 85.9500 86.6400 86.9800
2018-08-25 87.5300 85.9500 86.6400 86.9800
2018-08-24 87.5300 85.8900 86.5800 86.9200
2018-08-23 87.1000 86.7500 87.4500 87.8000
2018-08-22 86.9700 86.3000 86.9900 87.3400
2018-08-21 87.0900 86.3500 87.0400 87.3900
2018-08-20 87.5400 86.4800 87.1700 87.5200
2018-08-19 87.7700 86.7300 87.4300 87.7800
2018-08-18 87.7700 86.7300 87.4300 87.7800
2018-08-17 87.7700 86.7300 87.4300 87.7800
2018-08-16 87.8400 87.0200 87.7200 88.0700
2018-08-15 87.7200 87.4600 88.1600 88.5100
2018-08-14 87.5100 86.8200 87.5200 87.8700
2018-08-13 87.4300 86.8800 87.5800 87.9300
2018-08-12 87.1300 86.3700 87.0600 87.4100
2018-08-11 87.1300 86.3700 87.0600 87.4100
2018-08-10 87.1300 86.3700 87.0600 87.4100
2018-08-09 87.0400 86.0600 86.7500 87.0900
2018-08-08 87.0300 86.2200 86.9100 87.2600
2018-08-07 87.1800 86.1900 86.8800 87.2200
2018-08-06 87.3000 86.4800 87.1700 87.5200
2018-08-05 87.0400 86.0900 86.7800 87.1200
2018-08-04 87.0400 86.0900 86.7800 87.1200
2018-08-03 87.0400 86.0900 86.7800 87.1200
2018-08-02 86.5700 86.3200 87.0100 87.3600
2018-08-01 87.0100 86.0700 86.7600 87.1000
2018-07-31 86.8500 85.9700 86.6600 87.0000
2018-07-30 86.8100 86.0100 86.7000 87.0400
2018-07-29 86.5800 85.9400 86.6300 86.9700
2018-07-28 86.5800 85.9400 86.6300 86.9700
2018-07-27 86.5800 85.9400 86.6300 86.9700
2018-07-26 86.2500 85.7100 86.4000 86.7400
2018-07-25 86.7200 85.4300 86.1100 86.4500
2018-07-24 86.5100 85.7000 86.3900 86.7300
2018-07-23 86.1100 85.7600 86.4500 86.7900
2018-07-22 86.2100 85.3700 86.0500 86.3900
2018-07-21 86.2100 85.3700 86.0500 86.3900
2018-07-20 86.2100 85.3700 86.0500 86.3900
2018-07-19 85.4500 85.4900 86.1700 86.5100
2018-07-18 85.2500 84.7600 85.4400 85.7800
2018-07-17 85.1400 84.5900 85.2700 85.6100
2018-07-16 85.0600 84.4100 85.0800 85.4200
2018-07-15 85.0200 84.4200 85.0900 85.4300
2018-07-14 85.0200 84.4200 85.0900 85.4300
2018-07-13 85.0200 84.4200 85.0900 85.4300
2018-07-12 85.0200 84.1000 84.7700 85.1100