行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2024年11月13日)

2024年11月13日丹麦克朗银行中间价103.0400元,现钞买入价102.6600元,现汇买入价102.6600元,现钞现汇卖出价103.4200元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-13 103.0400 102.6600 102.6600 103.4200
2024-11-12 102.9500 102.5700 102.5700 103.3300
2024-11-11 102.8800 102.5000 102.5000 103.2600
2024-11-10 103.2300 102.8500 102.8500 103.6100
2024-11-09 103.2300 102.8500 102.8500 103.6100
2024-11-08 103.5400 103.1600 103.1600 103.9200
2024-11-07 103.5700 103.1900 103.1900 103.9500
2024-11-06 103.4100 103.0300 103.0300 103.7900
2024-11-05 103.8850 103.5000 103.5000 104.2700
2024-11-04 103.7950 103.4100 103.4100 104.1800
2024-11-03 103.6350 103.2500 103.2500 104.0200
2024-11-02 103.6350 103.2500 103.2500 104.0200
2024-11-01 103.7650 103.3800 103.3800 104.1500
2024-10-31 103.6600 103.3100 103.3100 104.0100
2024-10-30 103.8100 103.4600 103.4600 104.1600
2024-10-29 103.2700 102.9200 102.9200 103.6200
2024-10-28 103.4200 103.0700 103.0700 103.7700
2024-10-27 103.1000 102.7500 102.7500 103.4500
2024-10-26 103.1000 102.7500 102.7500 103.4500
2024-10-25 103.2400 102.8900 102.8900 103.5900
2024-10-24 103.1700 102.8200 102.8200 103.5200
2024-10-23 103.0400 102.6900 102.6900 103.3900
2024-10-22 103.2600 102.9100 102.9100 103.6100
2024-10-21 103.2900 102.9400 102.9400 103.6400
2024-10-20 103.5000 103.1500 103.1500 103.8500
2024-10-19 103.5000 103.1500 103.1500 103.8500
2024-10-18 103.4000 103.0500 103.0500 103.7500
2024-10-17 103.5300 103.1800 103.1800 103.8800
2024-10-16 103.8100 103.4600 103.4600 104.1600
2024-10-15 104.0650 103.7100 103.7100 104.4200
2024-10-14 103.6500 103.3000 103.3000 104.0000
2024-10-13 103.6200 103.2700 103.2700 103.9700
2024-10-12 103.6200 103.2700 103.2700 103.9700
2024-10-11 103.6900 100.9900 103.3400 104.0400
2024-10-10 103.7500 101.0500 103.4000 104.1000
2024-10-09 104.0350 101.3200 103.6800 104.3900
2024-10-08 103.9150 101.2000 103.5600 104.2700
2024-10-07 104.0750 101.3600 103.7200 104.4300
2024-10-06 104.1050 101.3900 103.7500 104.4600
2024-10-05 104.1050 101.3900 103.7500 104.4600
2024-10-04 103.8100 101.1000 103.4600 104.1600
2024-10-03 103.9350 101.2200 103.5800 104.2900
2024-10-02 104.0450 101.3300 103.6900 104.4000
2024-10-01 104.2350 101.5100 103.8800 104.5900
2024-09-30 104.9550 102.2100 104.6000 105.3100
2024-09-28 105.0150 102.2700 104.6600 105.3700
2024-09-27 104.9750 102.2300 104.6200 105.3300
2024-09-26 105.0150 102.2700 104.6600 105.3700
2024-09-25 105.1750 102.4300 104.8200 105.5300
2024-09-24 105.1850 102.4400 104.8300 105.5400
2024-09-23 105.2700 102.5300 104.9100 105.6300
2024-09-21 105.4800 102.7300 105.1200 105.8400
2024-09-20 105.5300 102.7800 105.1700 105.8900
2024-09-19 105.6600 102.9100 105.3000 106.0200
2024-09-18 105.5800 102.8300 105.2200 105.9400
2024-09-17 105.7800 103.0200 105.4200 106.1400
2024-09-16 105.8000 103.0400 105.4400 106.1600
2024-09-15 105.4100 102.6600 105.0500 105.7700
2024-09-14 105.4100 102.6600 105.0500 105.7700
2024-09-13 105.4200 102.6700 105.0600 105.7800
2024-09-12 105.3200 102.5800 104.9600 105.6800
2024-09-11 105.1350 102.3900 104.7800 105.4900
2024-09-10 105.2600 102.5200 104.9000 105.6200
2024-09-09 105.3300 102.5800 104.9700 105.6900
2024-09-08 105.5200 102.7700 105.1600 105.8800
2024-09-07 105.5200 102.7700 105.1600 105.8800
2024-09-06 105.3800 102.6300 105.0200 105.7400
2024-09-05 105.5200 102.7700 105.1600 105.8800
2024-09-04 105.6900 102.9400 105.3300 106.0500
2024-09-03 105.4500 102.7000 105.0900 105.8100
2024-09-02 105.6700 102.9200 105.3100 106.0300
2024-09-01 105.1350 102.3900 104.7800 105.4900
2024-08-31 105.1350 102.3900 104.7800 105.4900
2024-08-30 105.1850 102.4400 104.8300 105.5400
2024-08-29 105.5100 102.7600 105.1500 105.8700
2024-08-28 106.3600 103.5900 106.0000 106.7200
2024-08-27 106.6550 103.8700 106.2900 107.0200
2024-08-26 106.6450 103.8600 106.2800 107.0100
2024-08-25 106.8650 104.0800 106.5000 107.2300
2024-08-24 106.8650 104.0800 106.5000 107.2300
2024-08-23 106.7950 104.0100 106.4300 107.1600
2024-08-22 106.4750 103.7000 106.1100 106.8400
2024-08-21 106.5950 103.8100 106.2300 106.9600
2024-08-20 106.2100 103.4400 105.8500 106.5700
2024-08-19 105.9800 103.2200 105.6200 106.3400
2024-08-18 105.8400 103.0800 105.4800 106.2000
2024-08-17 105.8400 103.0800 105.4800 106.2000
2024-08-16 105.6100 102.8600 105.2500 105.9700
2024-08-15 105.6800 102.9300 105.3200 106.0400
2024-08-14 105.5100 102.7600 105.1500 105.8700
2024-08-13 105.1150 102.3700 104.7600 105.4700
2024-08-12 105.1350 102.3900 104.7800 105.4900
2024-08-11 104.9250 102.1900 104.5700 105.2800
2024-08-10 104.9250 102.1900 104.5700 105.2800
2024-08-09 104.9850 102.2400 104.6300 105.3400
2024-08-08 104.9850 102.2400 104.6300 105.3400
2024-08-07 105.1250 102.3800 104.7700 105.4800
2024-08-06 104.8450 102.1100 104.4900 105.2000
2024-08-05 104.7950 102.0600 104.4400 105.1500