您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年10月31日)

2020年10月31日丹麦克朗银行中间价104.7100元,现钞买入价101.3400元,现汇买入价104.3200元,现钞现汇卖出价105.1000元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 104.7100 101.3400 104.3200 105.1000
2020-10-30 104.8500 101.4800 104.4600 105.2400
2020-10-29 105.1600 101.7800 104.7700 105.5500
2020-10-28 106.1400 102.7200 105.7500 106.5300
2020-10-27 106.6150 103.1800 106.2200 107.0100
2020-10-26 106.6450 103.2100 106.2500 107.0400
2020-10-25 106.6250 103.1900 106.2300 107.0200
2020-10-24 106.6250 103.1900 106.2300 107.0200
2020-10-23 106.4100 102.9900 106.0200 106.8000
2020-10-22 106.3000 102.8800 105.9100 106.6900
2020-10-21 106.1200 102.7000 105.7300 106.5100
2020-10-20 106.1100 102.7000 105.7200 106.5000
2020-10-19 105.8700 102.4600 105.4800 106.2600
2020-10-18 105.4900 102.0900 105.1000 105.8800
2020-10-17 105.4900 102.0900 105.1000 105.8800
2020-10-16 105.4900 102.0900 105.1000 105.8800
2020-10-15 105.7800 102.3800 105.3900 106.1700
2020-10-14 106.1100 102.7000 105.7200 106.5000
2020-10-13 106.4550 103.0200 106.0600 106.8500
2020-10-12 107.0050 103.5600 106.6100 107.4000
2020-10-11 106.3700 102.9500 105.9800 106.7600
2020-10-10 106.3700 102.9500 105.9800 106.7600
2020-10-09 106.3600 102.9400 105.9700 106.7500
2020-10-08 107.2900 103.8400 106.8900 107.6900
2020-10-07 107.4000 103.9400 107.0000 107.8000
2020-10-06 107.5700 104.1100 107.1700 107.9700
2020-10-05 107.5900 104.1300 107.1900 107.9900
2020-10-04 106.9050 103.4600 106.5100 107.3000
2020-10-03 106.9050 103.4600 106.5100 107.3000
2020-10-02 106.8850 103.4400 106.4900 107.2800
2020-10-01 107.2300 103.7800 106.8300 107.6300
2020-09-30 107.0650 103.6100 106.6700 107.4600
2020-09-29 107.3000 103.8500 106.9000 107.7000
2020-09-28 106.6950 103.2600 106.3000 107.0900
2020-09-27 106.5750 103.1400 106.1800 106.9700
2020-09-26 106.5750 103.1400 106.1800 106.9700
2020-09-25 106.4950 103.0600 106.1000 106.8900
2020-09-24 106.9750 103.5300 106.5800 107.3700
2020-09-23 106.7950 103.3500 106.4000 107.1900
2020-09-22 106.6350 103.2000 106.2400 107.0300
2020-09-21 107.4200 103.9600 107.0200 107.8200
2020-09-20 107.8300 104.3600 107.4300 108.2300
2020-09-19 107.8300 104.3600 107.4300 108.2300
2020-09-18 107.9200 104.4500 107.5200 108.3200
2020-09-17 107.5600 104.1000 107.1600 107.9600
2020-09-16 107.4900 104.0300 107.0900 107.8900
2020-09-15 108.0700 104.5900 107.6700 108.4700
2020-09-14 108.7100 105.2100 108.3100 109.1100
2020-09-13 108.7900 105.2900 108.3900 109.1900
2020-09-12 108.7900 105.2900 108.3900 109.1900
2020-09-11 108.7200 105.2200 108.3200 109.1200
2020-09-10 109.1550 105.6400 108.7500 109.5600
2020-09-09 108.5400 105.0500 108.1400 108.9400
2020-09-08 108.4400 104.9500 108.0400 108.8400
2020-09-07 108.4800 104.9900 108.0800 108.8800
2020-09-06 108.9100 105.4100 108.5100 109.3100
2020-09-05 108.9100 105.4100 108.5100 109.3100
2020-09-04 108.6500 105.1500 108.2500 109.0500
2020-09-03 108.8700 105.3700 108.4700 109.2700
2020-09-02 108.7400 105.2400 108.3400 109.1400
2020-09-01 109.6250 106.0900 109.2200 110.0300
2020-08-31 110.0600 106.5200 109.6500 110.4700
2020-08-30 109.7850 106.2500 109.3800 110.1900
2020-08-29 109.7850 106.2500 109.3800 110.1900
2020-08-28 109.8150 106.2800 109.4100 110.2200
2020-08-27 109.5350 106.0100 109.1300 109.9400
2020-08-26 109.3950 105.8700 108.9900 109.8000
2020-08-25 109.7350 106.2000 109.3300 110.1400
2020-08-24 109.7250 106.1900 109.3200 110.1300
2020-08-23 109.6350 106.1000 109.2300 110.0400
2020-08-22 109.6350 106.1000 109.2300 110.0400
2020-08-21 109.4450 105.9200 109.0400 109.8500
2020-08-20 110.1700 106.6300 109.7600 110.5800
2020-08-19 110.7000 107.1400 110.2900 111.1100
2020-08-18 110.9100 107.3400 110.5000 111.3200
2020-08-17 110.5400 106.9800 110.1300 110.9500
2020-08-16 110.4900 106.9300 110.0800 110.9000
2020-08-15 110.4900 106.9300 110.0800 110.9000
2020-08-14 110.4500 106.9000 110.0400 110.8600
2020-08-13 110.2300 106.6800 109.8200 110.6400
2020-08-12 109.9050 106.3600 109.5000 110.3100
2020-08-11 109.7850 106.2500 109.3800 110.1900
2020-08-10 109.9450 106.4000 109.5400 110.3500
2020-08-09 110.3200 106.7700 109.9100 110.7300
2020-08-08 110.3200 106.7700 109.9100 110.7300
2020-08-07 110.2000 106.6500 109.7900 110.6100
2020-08-06 110.6000 107.0400 110.1900 111.0100
2020-08-05 110.7400 107.1800 110.3300 111.1500
2020-08-04 110.1700 106.6300 109.7600 110.5800
2020-08-03 110.1100 106.5700 109.7000 110.5200
2020-08-02 110.3600 106.8100 109.9500 110.7700
2020-08-01 110.3600 106.8100 109.9500 110.7700
2020-07-31 110.8300 107.2600 110.4200 111.2400
2020-07-30 111.0400 107.4700 110.6300 111.4500
2020-07-29 110.8000 107.2400 110.3900 111.2100
2020-07-28 110.3400 106.7900 109.9300 110.7500
2020-07-27 110.4900 106.9300 110.0800 110.9000
2020-07-26 109.8250 106.2900 109.4200 110.2300
2020-07-25 109.8250 106.2900 109.4200 110.2300