| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-05 | 106.9550 | 106.5200 | 106.5200 | 107.3900 |
| 2025-04-04 | 107.5900 | 107.1500 | 107.1500 | 108.0300 |
| 2025-04-03 | 107.9950 | 107.5500 | 107.5500 | 108.4400 |
| 2025-04-02 | 105.9350 | 105.5000 | 105.5000 | 106.3700 |
| 2025-04-01 | 105.3200 | 104.8900 | 104.8900 | 105.7500 |
| 2025-03-31 | 105.0900 | 104.6600 | 104.6600 | 105.5200 |
| 2025-03-30 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-29 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-28 | 105.3800 | 104.9500 | 104.9500 | 105.8100 |
| 2025-03-27 | 105.2300 | 104.8000 | 104.8000 | 105.6600 |
| 2025-03-26 | 105.0400 | 104.6100 | 104.6100 | 105.4700 |
| 2025-03-25 | 105.1100 | 104.6800 | 104.6800 | 105.5400 |
| 2025-03-24 | 105.0900 | 104.6600 | 104.6600 | 105.5200 |
| 2025-03-23 | 105.2500 | 104.8200 | 104.8200 | 105.6800 |
| 2025-03-22 | 105.2500 | 104.8200 | 104.8200 | 105.6800 |
| 2025-03-21 | 105.1800 | 104.7500 | 104.7500 | 105.6100 |
| 2025-03-20 | 105.4600 | 105.0300 | 105.0300 | 105.8900 |
| 2025-03-19 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-18 | 106.0050 | 105.5700 | 105.5700 | 106.4400 |
| 2025-03-17 | 105.8850 | 105.4500 | 105.4500 | 106.3200 |
| 2025-03-16 | 105.7250 | 105.2900 | 105.2900 | 106.1600 |
| 2025-03-15 | 105.7250 | 105.2900 | 105.2900 | 106.1600 |
| 2025-03-14 | 105.5350 | 105.1000 | 105.1000 | 105.9700 |
| 2025-03-13 | 105.4800 | 105.0500 | 105.0500 | 105.9100 |
| 2025-03-12 | 105.9950 | 105.5600 | 105.5600 | 106.4300 |
| 2025-03-11 | 105.9550 | 105.5200 | 105.5200 | 106.3900 |
| 2025-03-10 | 105.4800 | 105.0500 | 105.0500 | 105.9100 |
| 2025-03-09 | 105.4700 | 105.0400 | 105.0400 | 105.9000 |
| 2025-03-08 | 105.4700 | 105.0400 | 105.0400 | 105.9000 |
| 2025-03-07 | 105.5050 | 105.0700 | 105.0700 | 105.9400 |
| 2025-03-06 | 105.0400 | 104.6100 | 104.6100 | 105.4700 |
| 2025-03-05 | 104.4100 | 103.9800 | 103.9800 | 104.8400 |
| 2025-03-04 | 102.5800 | 102.1600 | 102.1600 | 103.0000 |
| 2025-03-03 | 102.4800 | 102.0600 | 102.0600 | 102.9000 |
| 2025-03-02 | 101.3750 | 100.9600 | 100.9600 | 101.7900 |
| 2025-03-01 | 101.3750 | 100.9600 | 100.9600 | 101.7900 |
| 2025-02-28 | 101.6600 | 101.2400 | 101.2400 | 102.0800 |
| 2025-02-27 | 101.7500 | 101.3300 | 101.3300 | 102.1700 |
| 2025-02-26 | 102.2300 | 101.8100 | 101.8100 | 102.6500 |
| 2025-02-25 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-02-24 | 101.7200 | 101.3000 | 101.3000 | 102.1400 |
| 2025-02-23 | 101.9200 | 101.5000 | 101.5000 | 102.3400 |
| 2025-02-22 | 101.9200 | 101.5000 | 101.5000 | 102.3400 |
| 2025-02-21 | 101.6800 | 101.2600 | 101.2600 | 102.1000 |
| 2025-02-20 | 101.7700 | 101.3500 | 101.3500 | 102.1900 |
| 2025-02-19 | 101.7600 | 101.3400 | 101.3400 | 102.1800 |
| 2025-02-18 | 102.1500 | 101.7300 | 101.7300 | 102.5700 |
| 2025-02-17 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-02-16 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-15 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-14 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-13 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
| 2025-02-12 | 101.6900 | 101.2700 | 101.2700 | 102.1100 |
| 2025-02-11 | 101.3650 | 100.9500 | 100.9500 | 101.7800 |
| 2025-02-10 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-02-09 | 101.2050 | 100.7900 | 100.7900 | 101.6200 |
| 2025-02-08 | 101.2050 | 100.7900 | 100.7900 | 101.6200 |
| 2025-02-07 | 101.0700 | 100.6600 | 100.6600 | 101.4800 |
| 2025-02-06 | 101.3350 | 100.9200 | 100.9200 | 101.7500 |
| 2025-02-05 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2025-02-04 | 101.8300 | 101.4100 | 101.4100 | 102.2500 |
| 2025-02-03 | 101.3250 | 100.9100 | 100.9100 | 101.7400 |
| 2025-02-02 | 101.4400 | 101.0200 | 101.0200 | 101.8600 |
| 2025-02-01 | 101.4400 | 101.0200 | 101.0200 | 101.8600 |
| 2025-01-31 | 101.4600 | 101.0400 | 101.0400 | 101.8800 |
| 2025-01-30 | 101.6600 | 101.2400 | 101.2400 | 102.0800 |
| 2025-01-29 | 101.5200 | 101.1000 | 101.1000 | 101.9400 |
| 2025-01-28 | 101.5700 | 101.1500 | 101.1500 | 101.9900 |
| 2025-01-27 | 101.9700 | 101.5500 | 101.5500 | 102.3900 |
| 2025-01-26 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-01-25 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-01-24 | 102.1600 | 101.7400 | 101.7400 | 102.5800 |
| 2025-01-23 | 101.6100 | 101.1900 | 101.1900 | 102.0300 |
| 2025-01-22 | 101.6300 | 101.2100 | 101.2100 | 102.0500 |
| 2025-01-21 | 101.3950 | 100.9800 | 100.9800 | 101.8100 |
| 2025-01-20 | 101.4250 | 101.0100 | 101.0100 | 101.8400 |
| 2025-01-19 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-01-18 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-01-17 | 101.2350 | 100.8200 | 100.8200 | 101.6500 |
| 2025-01-16 | 101.2550 | 100.8400 | 100.8400 | 101.6700 |
| 2025-01-15 | 101.2950 | 100.8800 | 100.8800 | 101.7100 |
| 2025-01-14 | 101.1850 | 100.7700 | 100.7700 | 101.6000 |
| 2025-01-13 | 100.3100 | 99.9000 | 99.9000 | 100.7200 |
| 2025-01-12 | 100.8500 | 100.4400 | 100.4400 | 101.2600 |
| 2025-01-11 | 100.8500 | 100.4400 | 100.4400 | 101.2600 |
| 2025-01-10 | 100.7900 | 100.3800 | 100.3800 | 101.2000 |
| 2025-01-09 | 101.2750 | 100.8600 | 100.8600 | 101.6900 |
| 2025-01-08 | 101.2650 | 100.8500 | 100.8500 | 101.6800 |
| 2025-01-07 | 101.9000 | 101.4800 | 101.4800 | 102.3200 |
| 2025-01-06 | 102.0000 | 101.5800 | 101.5800 | 102.4200 |
| 2025-01-05 | 101.3050 | 100.8900 | 100.8900 | 101.7200 |
| 2025-01-04 | 101.3050 | 100.8900 | 100.8900 | 101.7200 |
| 2025-01-03 | 101.0200 | 100.6100 | 100.6100 | 101.4300 |
| 2025-01-02 | 100.6800 | 100.2700 | 100.2700 | 101.0900 |
| 2025-01-01 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2024-12-31 | 101.3950 | 100.9800 | 100.9800 | 101.8100 |
| 2024-12-30 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2024-12-29 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
| 2024-12-28 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
沪公网安备 31010702001056号