| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-02 | 163.2800 | 162.6100 | 162.6100 | 163.9500 |
| 2025-04-01 | 163.9100 | 163.2400 | 163.2400 | 164.5800 |
| 2025-03-31 | 163.6200 | 162.9500 | 162.9500 | 164.2900 |
| 2025-03-30 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-29 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-28 | 163.7500 | 163.0800 | 163.0800 | 164.4200 |
| 2025-03-27 | 164.0100 | 163.3400 | 163.3400 | 164.6800 |
| 2025-03-26 | 164.1700 | 163.5000 | 163.5000 | 164.8400 |
| 2025-03-25 | 163.6900 | 163.0200 | 163.0200 | 164.3600 |
| 2025-03-24 | 163.8000 | 163.1300 | 163.1300 | 164.4700 |
| 2025-03-23 | 164.2350 | 163.5600 | 163.5600 | 164.9100 |
| 2025-03-22 | 164.2350 | 163.5600 | 163.5600 | 164.9100 |
| 2025-03-21 | 164.1100 | 163.4400 | 163.4400 | 164.7800 |
| 2025-03-20 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-19 | 163.0800 | 162.4100 | 162.4100 | 163.7500 |
| 2025-03-18 | 162.7000 | 162.0300 | 162.0300 | 163.3700 |
| 2025-03-17 | 162.6800 | 162.0100 | 162.0100 | 163.3500 |
| 2025-03-16 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2025-03-15 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2025-03-14 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-03-13 | 163.2800 | 162.6100 | 162.6100 | 163.9500 |
| 2025-03-12 | 163.4400 | 162.7700 | 162.7700 | 164.1100 |
| 2025-03-11 | 163.8900 | 163.2200 | 163.2200 | 164.5600 |
| 2025-03-10 | 164.2000 | 163.5300 | 163.5300 | 164.8700 |
| 2025-03-09 | 164.3650 | 163.6900 | 163.6900 | 165.0400 |
| 2025-03-08 | 164.3650 | 163.6900 | 163.6900 | 165.0400 |
| 2025-03-07 | 163.9700 | 163.3000 | 163.3000 | 164.6400 |
| 2025-03-06 | 163.6100 | 162.9400 | 162.9400 | 164.2800 |
| 2025-03-05 | 163.4400 | 162.7700 | 162.7700 | 164.1100 |
| 2025-03-04 | 162.7800 | 162.1100 | 162.1100 | 163.4500 |
| 2025-03-03 | 163.2200 | 162.5500 | 162.5500 | 163.8900 |
| 2025-03-02 | 163.4100 | 162.7400 | 162.7400 | 164.0800 |
| 2025-03-01 | 163.4100 | 162.7400 | 162.7400 | 164.0800 |
| 2025-02-28 | 163.2900 | 162.6200 | 162.6200 | 163.9600 |
| 2025-02-27 | 164.0200 | 163.3500 | 163.3500 | 164.6900 |
| 2025-02-26 | 163.8900 | 163.2200 | 163.2200 | 164.5600 |
| 2025-02-25 | 164.0000 | 163.3300 | 163.3300 | 164.6700 |
| 2025-02-24 | 164.4150 | 163.7400 | 163.7400 | 165.0900 |
| 2025-02-23 | 164.4350 | 163.7600 | 163.7600 | 165.1100 |
| 2025-02-22 | 164.4350 | 163.7600 | 163.7600 | 165.1100 |
| 2025-02-21 | 164.1900 | 163.5200 | 163.5200 | 164.8600 |
| 2025-02-20 | 163.6000 | 162.9300 | 162.9300 | 164.2700 |
| 2025-02-19 | 163.9700 | 163.3000 | 163.3000 | 164.6400 |
| 2025-02-18 | 163.8100 | 163.1400 | 163.1400 | 164.4800 |
| 2025-02-17 | 163.9000 | 163.2300 | 163.2300 | 164.5700 |
| 2025-02-16 | 163.9000 | 163.2300 | 163.2300 | 164.5700 |
| 2025-02-15 | 163.9000 | 163.2300 | 163.2300 | 164.5700 |
| 2025-02-14 | 163.6400 | 162.9700 | 162.9700 | 164.3100 |
| 2025-02-13 | 163.7100 | 163.0400 | 163.0400 | 164.3800 |
| 2025-02-12 | 163.5200 | 162.8500 | 162.8500 | 164.1900 |
| 2025-02-11 | 163.5600 | 162.8900 | 162.8900 | 164.2300 |
| 2025-02-10 | 163.5000 | 162.8300 | 162.8300 | 164.1700 |
| 2025-02-09 | 164.5550 | 163.8800 | 163.8800 | 165.2300 |
| 2025-02-08 | 164.5550 | 163.8800 | 163.8800 | 165.2300 |
| 2025-02-07 | 164.2950 | 163.6200 | 163.6200 | 164.9700 |
| 2025-02-06 | 164.7150 | 164.0400 | 164.0400 | 165.3900 |
| 2025-02-05 | 164.5350 | 163.8600 | 163.8600 | 165.2100 |
| 2025-02-04 | 164.6250 | 163.9500 | 163.9500 | 165.3000 |
| 2025-02-03 | 163.7700 | 163.1000 | 163.1000 | 164.4400 |
| 2025-02-02 | 163.8300 | 163.1600 | 163.1600 | 164.5000 |
| 2025-02-01 | 163.8300 | 163.1600 | 163.1600 | 164.5000 |
| 2025-01-31 | 163.4900 | 162.8200 | 162.8200 | 164.1600 |
| 2025-01-30 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-29 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-28 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-27 | 165.5600 | 164.8800 | 164.8800 | 166.2400 |
| 2025-01-26 | 165.8100 | 165.1300 | 165.1300 | 166.4900 |
| 2025-01-25 | 165.8100 | 165.1300 | 165.1300 | 166.4900 |
| 2025-01-24 | 165.5600 | 164.8800 | 164.8800 | 166.2400 |
| 2025-01-23 | 164.0900 | 163.4200 | 163.4200 | 164.7600 |
| 2025-01-22 | 164.0200 | 163.3500 | 163.3500 | 164.6900 |
| 2025-01-21 | 162.5750 | 161.9100 | 161.9100 | 163.2400 |
| 2025-01-20 | 161.9200 | 161.2600 | 161.2600 | 162.5800 |
| 2025-01-19 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-01-18 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-01-17 | 162.6900 | 162.0200 | 162.0200 | 163.3600 |
| 2025-01-16 | 162.9200 | 162.2500 | 162.2500 | 163.5900 |
| 2025-01-15 | 163.0300 | 162.3600 | 162.3600 | 163.7000 |
| 2025-01-14 | 162.8100 | 162.1400 | 162.1400 | 163.4800 |
| 2025-01-13 | 162.6500 | 161.9800 | 161.9800 | 163.3200 |
| 2025-01-12 | 163.3400 | 162.6700 | 162.6700 | 164.0100 |
| 2025-01-11 | 163.3400 | 162.6700 | 162.6700 | 164.0100 |
| 2025-01-10 | 163.1500 | 162.4800 | 162.4800 | 163.8200 |
| 2025-01-09 | 162.9100 | 162.2400 | 162.2400 | 163.5800 |
| 2025-01-08 | 162.9200 | 162.2500 | 162.2500 | 163.5900 |
| 2025-01-07 | 163.3800 | 162.7100 | 162.7100 | 164.0500 |
| 2025-01-06 | 162.3650 | 161.7000 | 161.7000 | 163.0300 |
| 2025-01-05 | 162.9800 | 162.3100 | 162.3100 | 163.6500 |
| 2025-01-04 | 162.9800 | 162.3100 | 162.3100 | 163.6500 |
| 2025-01-03 | 162.7500 | 162.0800 | 162.0800 | 163.4200 |
| 2025-01-02 | 163.0700 | 162.4000 | 162.4000 | 163.7400 |
| 2025-01-01 | 163.6400 | 162.9700 | 162.9700 | 164.3100 |
| 2024-12-31 | 163.3200 | 162.6500 | 162.6500 | 163.9900 |
| 2024-12-30 | 163.5600 | 162.8900 | 162.8900 | 164.2300 |
| 2024-12-29 | 163.2600 | 162.5900 | 162.5900 | 163.9300 |
| 2024-12-28 | 163.2600 | 162.5900 | 162.5900 | 163.9300 |
| 2024-12-27 | 163.3000 | 162.6300 | 162.6300 | 163.9700 |
| 2024-12-26 | 163.3900 | 162.7200 | 162.7200 | 164.0600 |
| 2024-12-25 | 162.7300 | 162.0600 | 162.0600 | 163.4000 |
沪公网安备 31010702001056号