| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-22 | 172.6950 | 171.9000 | 171.9000 | 173.4900 |
| 2026-04-21 | 172.6150 | 171.8200 | 171.8200 | 173.4100 |
| 2026-04-20 | 172.4200 | 171.6300 | 171.6300 | 173.2100 |
| 2026-04-19 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-18 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-17 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-16 | 172.4600 | 171.6700 | 171.6700 | 173.2500 |
| 2026-04-15 | 172.3400 | 171.5500 | 171.5500 | 173.1300 |
| 2026-04-14 | 172.4400 | 171.6500 | 171.6500 | 173.2300 |
| 2026-04-13 | 171.7800 | 170.9900 | 170.9900 | 172.5700 |
| 2026-04-12 | 172.1700 | 171.3800 | 171.3800 | 172.9600 |
| 2026-04-11 | 172.1700 | 171.3800 | 171.3800 | 172.9600 |
| 2026-04-10 | 172.1700 | 171.3800 | 171.3800 | 172.9600 |
| 2026-04-09 | 171.4600 | 170.6700 | 170.6700 | 172.2500 |
| 2026-04-08 | 171.7400 | 170.9500 | 170.9500 | 172.5300 |
| 2026-04-07 | 170.1850 | 169.4000 | 169.4000 | 170.9700 |
| 2026-04-06 | 171.0000 | 170.2100 | 170.2100 | 171.7900 |
| 2026-04-05 | 170.8550 | 170.0700 | 170.0700 | 171.6400 |
| 2026-04-04 | 170.8550 | 170.0700 | 170.0700 | 171.6400 |
| 2026-04-03 | 170.6750 | 169.8900 | 169.8900 | 171.4600 |
| 2026-04-02 | 170.4450 | 169.6600 | 169.6600 | 171.2300 |
| 2026-04-01 | 170.6250 | 169.8400 | 169.8400 | 171.4100 |
| 2026-03-31 | 170.3050 | 169.5200 | 169.5200 | 171.0900 |
| 2026-03-30 | 171.5300 | 170.7400 | 170.7400 | 172.3200 |
| 2026-03-29 | 172.1500 | 171.3600 | 171.3600 | 172.9400 |
| 2026-03-28 | 172.1500 | 171.3600 | 171.3600 | 172.9400 |
| 2026-03-27 | 172.1500 | 171.3600 | 171.3600 | 172.9400 |
| 2026-03-26 | 173.0200 | 172.2200 | 172.2200 | 173.8200 |
| 2026-03-25 | 174.0000 | 173.2000 | 173.2000 | 174.8000 |
| 2026-03-24 | 174.1200 | 173.3200 | 173.3200 | 174.9200 |
| 2026-03-23 | 174.7800 | 173.9800 | 173.9800 | 175.5800 |
| 2026-03-22 | 175.1700 | 174.3600 | 174.3600 | 175.9800 |
| 2026-03-21 | 175.1700 | 174.3600 | 174.3600 | 175.9800 |
| 2026-03-20 | 175.1500 | 174.3400 | 174.3400 | 175.9600 |
| 2026-03-19 | 175.0300 | 174.2200 | 174.2200 | 175.8400 |
| 2026-03-18 | 175.7500 | 174.9400 | 174.9400 | 176.5600 |
| 2026-03-17 | 175.3900 | 174.5800 | 174.5800 | 176.2000 |
| 2026-03-16 | 175.2900 | 174.4800 | 174.4800 | 176.1000 |
| 2026-03-15 | 175.2200 | 174.4100 | 174.4100 | 176.0300 |
| 2026-03-14 | 175.2200 | 174.4100 | 174.4100 | 176.0300 |
| 2026-03-13 | 175.1500 | 174.3400 | 174.3400 | 175.9600 |
| 2026-03-12 | 175.1400 | 174.3300 | 174.3300 | 175.9500 |
| 2026-03-11 | 175.3600 | 174.5500 | 174.5500 | 176.1700 |
| 2026-03-10 | 174.8400 | 174.0400 | 174.0400 | 175.6400 |
| 2026-03-09 | 174.2200 | 173.4200 | 173.4200 | 175.0200 |
| 2026-03-08 | 174.9100 | 174.1100 | 174.1100 | 175.7100 |
| 2026-03-07 | 174.9100 | 174.1100 | 174.1100 | 175.7100 |
| 2026-03-06 | 174.6500 | 173.8500 | 173.8500 | 175.4500 |
| 2026-03-05 | 175.1500 | 174.3400 | 174.3400 | 175.9600 |
| 2026-03-04 | 174.9000 | 174.1000 | 174.1000 | 175.7000 |
| 2026-03-03 | 175.2700 | 174.4600 | 174.4600 | 176.0800 |
| 2026-03-02 | 175.8050 | 175.0300 | 175.0300 | 176.5800 |
| 2026-03-01 | 176.3250 | 175.5500 | 175.5500 | 177.1000 |
| 2026-02-28 | 176.3250 | 175.5500 | 175.5500 | 177.1000 |
| 2026-02-27 | 176.3550 | 175.5800 | 175.5800 | 177.1300 |
| 2026-02-26 | 176.0950 | 175.3200 | 175.3200 | 176.8700 |
| 2026-02-25 | 176.3650 | 175.5900 | 175.5900 | 177.1400 |
| 2026-02-24 | 176.7150 | 175.9400 | 175.9400 | 177.4900 |
| 2026-02-23 | 177.5450 | 176.7600 | 176.7600 | 178.3300 |
| 2026-02-22 | 177.0050 | 176.2300 | 176.2300 | 177.7800 |
| 2026-02-21 | 177.0050 | 176.2300 | 176.2300 | 177.7800 |
| 2026-02-20 | 177.0050 | 176.2300 | 176.2300 | 177.7800 |
| 2026-02-19 | 176.7550 | 175.9800 | 175.9800 | 177.5300 |
| 2026-02-18 | 177.1350 | 176.3600 | 176.3600 | 177.9100 |
| 2026-02-17 | 177.1350 | 176.3600 | 176.3600 | 177.9100 |
| 2026-02-16 | 177.1350 | 176.3600 | 176.3600 | 177.9100 |
| 2026-02-15 | 176.7950 | 176.0200 | 176.0200 | 177.5700 |
| 2026-02-14 | 176.7950 | 176.0200 | 176.0200 | 177.5700 |
| 2026-02-13 | 176.6850 | 175.9100 | 175.9100 | 177.4600 |
| 2026-02-12 | 176.8200 | 176.0800 | 176.0800 | 177.5600 |
| 2026-02-11 | 176.5800 | 175.8400 | 175.8400 | 177.3200 |
| 2026-02-10 | 176.1700 | 175.4300 | 175.4300 | 176.9100 |
| 2026-02-09 | 175.9000 | 175.1600 | 175.1600 | 176.6400 |
| 2026-02-08 | 175.6900 | 174.9500 | 174.9500 | 176.4300 |
| 2026-02-07 | 175.6900 | 174.9500 | 174.9500 | 176.4300 |
| 2026-02-06 | 175.7200 | 174.9800 | 174.9800 | 176.4600 |
| 2026-02-05 | 175.8000 | 175.0600 | 175.0600 | 176.5400 |
| 2026-02-04 | 176.5700 | 175.8300 | 175.8300 | 177.3100 |
| 2026-02-03 | 176.5400 | 175.8700 | 175.8700 | 177.2100 |
| 2026-02-02 | 176.3100 | 175.6400 | 175.6400 | 176.9800 |
| 2026-02-01 | 176.6000 | 175.9300 | 175.9300 | 177.2700 |
| 2026-01-31 | 176.6000 | 175.9300 | 175.9300 | 177.2700 |
| 2026-01-30 | 176.4600 | 175.7900 | 175.7900 | 177.1300 |
| 2026-01-29 | 177.1750 | 176.5000 | 176.5000 | 177.8500 |
| 2026-01-28 | 177.3850 | 176.7100 | 176.7100 | 178.0600 |
| 2026-01-27 | 176.0550 | 175.3900 | 175.3900 | 176.7200 |
| 2026-01-26 | 175.4750 | 174.8100 | 174.8100 | 176.1400 |
| 2026-01-25 | 173.9400 | 173.2800 | 173.2800 | 174.6000 |
| 2026-01-24 | 173.9400 | 173.2800 | 173.2800 | 174.6000 |
| 2026-01-23 | 173.9400 | 173.2800 | 173.2800 | 174.6000 |
| 2026-01-22 | 172.6650 | 172.0100 | 172.0100 | 173.3200 |
| 2026-01-21 | 172.1850 | 171.5300 | 171.5300 | 172.8400 |
| 2026-01-20 | 171.7950 | 171.1400 | 171.1400 | 172.4500 |
| 2026-01-19 | 171.8350 | 171.1800 | 171.1800 | 172.4900 |
| 2026-01-18 | 171.8950 | 171.2400 | 171.2400 | 172.5500 |
| 2026-01-17 | 171.8950 | 171.2400 | 171.2400 | 172.5500 |
| 2026-01-16 | 172.0050 | 171.3500 | 171.3500 | 172.6600 |
| 2026-01-15 | 171.9250 | 171.2700 | 171.2700 | 172.5800 |
| 2026-01-14 | 172.3850 | 171.7300 | 171.7300 | 173.0400 |
沪公网安备 31010702001056号