行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2024年11月13日)

2024年11月13日林吉特银行中间价162.5700元,现钞买入价161.9700元,现汇买入价161.9700元,现钞现汇卖出价163.1700元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-13 162.5700 161.9700 161.9700 163.1700
2024-11-12 163.0900 162.4900 162.4900 163.6900
2024-11-11 163.5150 162.9100 162.9100 164.1200
2024-11-10 164.0150 163.4100 163.4100 164.6200
2024-11-09 164.0150 163.4100 163.4100 164.6200
2024-11-08 163.8950 163.2900 163.2900 164.5000
2024-11-07 162.2600 161.6600 161.6600 162.8600
2024-11-06 163.1100 162.5100 162.5100 163.7100
2024-11-05 163.5650 162.9600 162.9600 164.1700
2024-11-04 162.4500 161.8500 161.8500 163.0500
2024-11-03 162.9000 162.3000 162.3000 163.5000
2024-11-02 162.9000 162.3000 162.3000 163.5000
2024-11-01 162.8300 162.2300 162.2300 163.4300
2024-10-31 162.6300 162.0800 162.0800 163.1800
2024-10-30 162.7700 162.2200 162.2200 163.3200
2024-10-29 163.2050 162.6500 162.6500 163.7600
2024-10-28 163.4850 162.9300 162.9300 164.0400
2024-10-27 164.1700 163.6100 163.6100 164.7300
2024-10-26 164.1700 163.6100 163.6100 164.7300
2024-10-25 164.1500 163.5900 163.5900 164.7100
2024-10-24 163.8250 163.2700 163.2700 164.3800
2024-10-23 163.9200 163.3600 163.3600 164.4800
2024-10-22 164.6700 164.1100 164.1100 165.2300
2024-10-21 165.3900 164.8300 164.8300 165.9500
2024-10-20 165.0800 164.5200 164.5200 165.6400
2024-10-19 165.0800 164.5200 164.5200 165.6400
2024-10-18 165.0700 164.5100 164.5100 165.6300
2024-10-17 165.3300 164.7700 164.7700 165.8900
2024-10-16 165.8450 165.2800 165.2800 166.4100
2024-10-15 165.2800 164.7200 164.7200 165.8400
2024-10-14 165.0900 164.5300 164.5300 165.6500
2024-10-13 164.9000 164.3400 164.3400 165.4600
2024-10-12 164.9000 164.3400 164.3400 165.4600
2024-10-11 164.8900 160.2300 164.3300 165.4500
2024-10-10 165.0600 160.3900 164.5000 165.6200
2024-10-09 165.4400 160.7600 164.8800 166.0000
2024-10-08 164.8200 160.1600 164.2600 165.3800
2024-10-07 165.0600 160.3900 164.5000 165.6200
2024-10-06 167.5200 162.7900 166.9500 168.0900
2024-10-05 167.5200 162.7900 166.9500 168.0900
2024-10-04 167.3300 162.6000 166.7600 167.9000
2024-10-03 166.7050 161.9900 166.1400 167.2700
2024-10-02 168.3050 163.5400 167.7300 168.8800
2024-10-01 168.6650 163.8900 168.0900 169.2400
2024-09-30 170.2950 165.4800 169.7200 170.8700
2024-09-28 170.0450 165.2400 169.4700 170.6200
2024-09-27 170.0550 165.2400 169.4800 170.6300
2024-09-26 170.4350 165.6100 169.8600 171.0100
2024-09-25 170.3150 165.5000 169.7400 170.8900
2024-09-24 169.3650 164.5700 168.7900 169.9400
2024-09-23 167.8500 163.1100 167.2800 168.4200
2024-09-21 167.6700 162.9300 167.1000 168.2400
2024-09-20 167.7500 163.0100 167.1800 168.3200
2024-09-19 167.9600 163.2100 167.3900 168.5300
2024-09-18 166.9450 162.2200 166.3800 167.5100
2024-09-17 166.7250 162.0100 166.1600 167.2900
2024-09-16 165.0700 160.4000 164.5100 165.6300
2024-09-15 165.0700 160.4000 164.5100 165.6300
2024-09-14 165.0700 160.4000 164.5100 165.6300
2024-09-13 164.9900 160.3300 164.4300 165.5500
2024-09-12 164.3100 159.6600 163.7500 164.8700
2024-09-11 164.5000 159.8500 163.9400 165.0600
2024-09-10 164.0600 159.4200 163.5000 164.6200
2024-09-09 162.8100 158.2100 162.2600 163.3600
2024-09-08 163.9900 159.3500 163.4300 164.5500
2024-09-07 163.9900 159.3500 163.4300 164.5500
2024-09-06 163.8050 159.1700 163.2500 164.3600
2024-09-05 163.6050 158.9700 163.0500 164.1600
2024-09-04 163.4950 158.8700 162.9400 164.0500
2024-09-03 163.1350 158.5200 162.5800 163.6900
2024-09-02 163.5250 158.9000 162.9700 164.0800
2024-09-01 164.2100 159.5700 163.6500 164.7700
2024-08-31 164.2100 159.5700 163.6500 164.7700
2024-08-30 164.1900 159.5500 163.6300 164.7500
2024-08-29 164.7300 160.0700 164.1700 165.2900
2024-08-28 164.1500 159.5100 163.5900 164.7100
2024-08-27 163.9600 159.3200 163.4000 164.5200
2024-08-26 163.9000 159.2700 163.3400 164.4600
2024-08-25 162.8400 158.2400 162.2900 163.3900
2024-08-24 162.8400 158.2400 162.2900 163.3900
2024-08-23 162.9550 158.3400 162.4000 163.5100
2024-08-22 163.2850 158.6600 162.7300 163.8400
2024-08-21 162.9750 158.3600 162.4200 163.5300
2024-08-20 163.0250 158.4100 162.4700 163.5800
2024-08-19 163.0450 158.4300 162.4900 163.6000
2024-08-18 161.6300 157.0600 161.0800 162.1800
2024-08-17 161.6300 157.0600 161.0800 162.1800
2024-08-16 161.6900 157.1200 161.1400 162.2400
2024-08-15 161.8500 157.2700 161.3000 162.4000
2024-08-14 161.5900 157.0200 161.0400 162.1400
2024-08-13 160.8900 156.3400 160.3400 161.4400
2024-08-12 161.1000 156.5400 160.5500 161.6500
2024-08-11 162.1700 157.5800 161.6200 162.7200
2024-08-10 162.1700 157.5800 161.6200 162.7200
2024-08-09 162.1400 157.5500 161.5900 162.6900
2024-08-08 160.4400 155.9000 159.8900 160.9900
2024-08-07 159.6900 155.1700 159.1500 160.2300
2024-08-06 160.0500 155.5200 159.5100 160.5900
2024-08-05 161.1900 156.6300 160.6400 161.7400