| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-22 | 164.2550 | 163.5000 | 163.5000 | 165.0100 |
| 2026-09-21 | 164.1350 | 163.3800 | 163.3800 | 164.8900 |
| 2026-09-20 | 164.0750 | 163.3200 | 163.3200 | 164.8300 |
| 2026-09-19 | 164.0750 | 163.3200 | 163.3200 | 164.8300 |
| 2026-09-18 | 164.1250 | 163.3700 | 163.3700 | 164.8800 |
| 2026-09-17 | 163.5350 | 162.7800 | 162.7800 | 164.2900 |
| 2026-09-16 | 164.0250 | 163.2700 | 163.2700 | 164.7800 |
| 2026-09-15 | 164.1550 | 163.4000 | 163.4000 | 164.9100 |
| 2026-09-14 | 164.5450 | 163.7900 | 163.7900 | 165.3000 |
| 2026-09-13 | 164.7150 | 163.9600 | 163.9600 | 165.4700 |
| 2026-09-12 | 164.7150 | 163.9600 | 163.9600 | 165.4700 |
| 2026-09-11 | 164.7150 | 163.9600 | 163.9600 | 165.4700 |
| 2026-09-10 | 165.0300 | 164.2700 | 164.2700 | 165.7900 |
| 2026-09-09 | 164.7550 | 164.0000 | 164.0000 | 165.5100 |
| 2026-09-08 | 165.1400 | 164.3800 | 164.3800 | 165.9000 |
| 2026-09-07 | 165.8050 | 165.0400 | 165.0400 | 166.5700 |
| 2026-09-06 | 165.8750 | 165.1100 | 165.1100 | 166.6400 |
| 2026-09-05 | 165.8750 | 165.1100 | 165.1100 | 166.6400 |
| 2026-09-04 | 165.8750 | 165.1100 | 165.1100 | 166.6400 |
| 2026-09-03 | 166.1750 | 165.4100 | 165.4100 | 166.9400 |
| 2026-09-02 | 166.0250 | 165.2600 | 165.2600 | 166.7900 |
| 2026-09-01 | 166.3150 | 165.5500 | 165.5500 | 167.0800 |
| 2026-08-31 | 166.8450 | 166.0800 | 166.0800 | 167.6100 |
| 2026-08-30 | 167.1000 | 166.3300 | 166.3300 | 167.8700 |
| 2026-08-29 | 167.1000 | 166.3300 | 166.3300 | 167.8700 |
| 2026-08-28 | 167.0800 | 166.3100 | 166.3100 | 167.8500 |
| 2026-08-27 | 166.5550 | 165.7900 | 165.7900 | 167.3200 |
| 2026-08-26 | 166.9050 | 166.1400 | 166.1400 | 167.6700 |
| 2026-08-25 | 165.9950 | 165.2300 | 165.2300 | 166.7600 |
| 2026-08-24 | 166.2250 | 165.4600 | 165.4600 | 166.9900 |
| 2026-08-23 | 166.3650 | 165.6000 | 165.6000 | 167.1300 |
| 2026-08-22 | 166.3650 | 165.6000 | 165.6000 | 167.1300 |
| 2026-08-21 | 166.3650 | 165.6000 | 165.6000 | 167.1300 |
| 2026-08-20 | 166.1950 | 165.4300 | 165.4300 | 166.9600 |
| 2026-08-19 | 165.7850 | 165.0200 | 165.0200 | 166.5500 |
| 2026-08-18 | 166.0850 | 165.3200 | 165.3200 | 166.8500 |
| 2026-08-17 | 165.8550 | 165.0900 | 165.0900 | 166.6200 |
| 2026-08-16 | 164.9400 | 164.1800 | 164.1800 | 165.7000 |
| 2026-08-15 | 164.9400 | 164.1800 | 164.1800 | 165.7000 |
| 2026-08-14 | 164.9250 | 164.1700 | 164.1700 | 165.6800 |
| 2026-08-13 | 164.9250 | 164.1700 | 164.1700 | 165.6800 |
| 2026-08-12 | 165.0000 | 164.2400 | 164.2400 | 165.7600 |
| 2026-08-11 | 164.7450 | 163.9900 | 163.9900 | 165.5000 |
| 2026-08-10 | 164.8350 | 164.0800 | 164.0800 | 165.5900 |
| 2026-08-09 | 164.8050 | 164.0500 | 164.0500 | 165.5600 |
| 2026-08-08 | 164.8050 | 164.0500 | 164.0500 | 165.5600 |
| 2026-08-07 | 164.8150 | 164.0600 | 164.0600 | 165.5700 |
| 2026-08-06 | 164.9900 | 164.2300 | 164.2300 | 165.7500 |
| 2026-08-05 | 164.8250 | 164.0700 | 164.0700 | 165.5800 |
| 2026-08-04 | 164.8150 | 164.0600 | 164.0600 | 165.5700 |
| 2026-08-03 | 164.9250 | 164.1700 | 164.1700 | 165.6800 |
| 2026-08-02 | 165.1900 | 164.4300 | 164.4300 | 165.9500 |
| 2026-08-01 | 165.1900 | 164.4300 | 164.4300 | 165.9500 |
| 2026-07-31 | 165.1900 | 164.4300 | 164.4300 | 165.9500 |
| 2026-07-30 | 165.3300 | 164.5700 | 164.5700 | 166.0900 |
| 2026-07-29 | 165.4650 | 164.7000 | 164.7000 | 166.2300 |
| 2026-07-28 | 165.3300 | 164.5700 | 164.5700 | 166.0900 |
| 2026-07-27 | 165.5050 | 164.7400 | 164.7400 | 166.2700 |
| 2026-07-26 | 165.4450 | 164.6800 | 164.6800 | 166.2100 |
| 2026-07-25 | 165.4450 | 164.6800 | 164.6800 | 166.2100 |
| 2026-07-24 | 165.4350 | 164.6700 | 164.6700 | 166.2000 |
| 2026-07-23 | 165.6750 | 164.9100 | 164.9100 | 166.4400 |
| 2026-07-22 | 165.6450 | 164.8800 | 164.8800 | 166.4100 |
| 2026-07-21 | 165.4350 | 164.6700 | 164.6700 | 166.2000 |
| 2026-07-20 | 165.3200 | 164.5600 | 164.5600 | 166.0800 |
| 2026-07-19 | 165.4000 | 164.6400 | 164.6400 | 166.1600 |
| 2026-07-18 | 165.4000 | 164.6400 | 164.6400 | 166.1600 |
| 2026-07-17 | 165.4250 | 164.6600 | 164.6600 | 166.1900 |
| 2026-07-16 | 166.2150 | 165.4500 | 165.4500 | 166.9800 |
| 2026-07-15 | 165.9150 | 165.1500 | 165.1500 | 166.6800 |
| 2026-07-14 | 165.9550 | 165.1900 | 165.1900 | 166.7200 |
| 2026-07-13 | 166.4850 | 165.7200 | 165.7200 | 167.2500 |
| 2026-07-12 | 166.3950 | 165.6300 | 165.6300 | 167.1600 |
| 2026-07-11 | 166.3950 | 165.6300 | 165.6300 | 167.1600 |
| 2026-07-10 | 166.4150 | 165.6500 | 165.6500 | 167.1800 |
| 2026-07-09 | 166.5450 | 165.7800 | 165.7800 | 167.3100 |
| 2026-07-08 | 166.8350 | 166.0700 | 166.0700 | 167.6000 |
| 2026-07-07 | 166.9050 | 166.1400 | 166.1400 | 167.6700 |
| 2026-07-06 | 166.2850 | 165.5200 | 165.5200 | 167.0500 |
| 2026-07-05 | 166.4450 | 165.6800 | 165.6800 | 167.2100 |
| 2026-07-04 | 166.4450 | 165.6800 | 165.6800 | 167.2100 |
| 2026-07-03 | 166.4950 | 165.7300 | 165.7300 | 167.2600 |
| 2026-07-02 | 166.2250 | 165.4600 | 165.4600 | 166.9900 |
| 2026-07-01 | 165.7950 | 165.0300 | 165.0300 | 166.5600 |
| 2026-06-30 | 166.0850 | 165.3200 | 165.3200 | 166.8500 |
| 2026-06-29 | 166.9150 | 166.1500 | 166.1500 | 167.6800 |
| 2026-06-28 | 166.3050 | 165.5400 | 165.5400 | 167.0700 |
| 2026-06-27 | 166.3050 | 165.5400 | 165.5400 | 167.0700 |
| 2026-06-26 | 166.2750 | 165.5100 | 165.5100 | 167.0400 |
| 2026-06-25 | 165.0300 | 164.2700 | 164.2700 | 165.7900 |
| 2026-06-24 | 164.5350 | 163.7800 | 163.7800 | 165.2900 |
| 2026-06-23 | 163.9350 | 163.1800 | 163.1800 | 164.6900 |
| 2026-06-22 | 163.2250 | 162.4700 | 162.4700 | 163.9800 |
| 2026-06-21 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-20 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-19 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-18 | 164.3150 | 163.5600 | 163.5600 | 165.0700 |
| 2026-06-17 | 166.0650 | 165.3000 | 165.3000 | 166.8300 |
| 2026-06-16 | 166.0250 | 165.2600 | 165.2600 | 166.7900 |
沪公网安备 31010702001056号