行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2021年09月20日)

2021年09月20日澳门元银行中间价80.6750元,现钞买入价79.8700元,现汇买入价80.5200元,现钞现汇卖出价80.8300元。

日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 80.6750 79.8700 80.5200 80.8300
2021-09-19 80.6750 79.8700 80.5200 80.8300
2021-09-18 80.6750 79.8700 80.5200 80.8300
2021-09-17 80.6750 79.8700 80.5200 80.8300
2021-09-16 80.5300 79.7300 80.3800 80.6800
2021-09-15 80.2400 79.4500 80.0900 80.3900
2021-09-14 80.3600 79.5700 80.2100 80.5100
2021-09-13 80.5100 79.7100 80.3600 80.6600
2021-09-12 80.4300 79.6400 80.2800 80.5800
2021-09-11 80.4300 79.6400 80.2800 80.5800
2021-09-10 80.4200 79.6300 80.2700 80.5700
2021-09-09 80.5750 79.7700 80.4200 80.7300
2021-09-08 80.6750 79.8700 80.5200 80.8300
2021-09-07 80.7450 79.9400 80.5900 80.9000
2021-09-06 80.6450 79.8400 80.4900 80.8000
2021-09-05 80.6250 79.8200 80.4700 80.7800
2021-09-04 80.6250 79.8200 80.4700 80.7800
2021-09-03 80.6050 79.8000 80.4500 80.7600
2021-09-02 80.6650 79.8600 80.5100 80.8200
2021-09-01 80.6550 79.8500 80.5000 80.8100
2021-08-31 80.6350 79.8300 80.4800 80.7900
2021-08-30 80.6250 79.8200 80.4700 80.7800
2021-08-29 80.6850 79.8800 80.5300 80.8400
2021-08-28 80.6850 79.8800 80.5300 80.8400
2021-08-27 80.6750 79.8700 80.5200 80.8300
2021-08-26 80.8050 80.0000 80.6500 80.9600
2021-08-25 80.7550 79.9500 80.6000 80.9100
2021-08-24 80.6650 79.8600 80.5100 80.8200
2021-08-23 80.7450 79.9400 80.5900 80.9000
2021-08-22 81.0050 80.2000 80.8500 81.1600
2021-08-21 81.0050 80.2000 80.8500 81.1600
2021-08-20 81.0250 80.2200 80.8700 81.1800
2021-08-19 80.9350 80.1300 80.7800 81.0900
2021-08-18 80.8450 80.0400 80.6900 81.0000
2021-08-17 80.8150 80.0100 80.6600 80.9700
2021-08-16 80.7450 79.9400 80.5900 80.9000
2021-08-15 80.7950 79.9900 80.6400 80.9500
2021-08-14 80.7950 79.9900 80.6400 80.9500
2021-08-13 80.7950 79.9900 80.6400 80.9500
2021-08-12 80.8350 80.0300 80.6800 80.9900
2021-08-11 80.8650 80.0600 80.7100 81.0200
2021-08-10 80.9150 80.1100 80.7600 81.0700
2021-08-09 80.9250 80.1200 80.7700 81.0800
2021-08-08 80.8950 80.0900 80.7400 81.0500
2021-08-07 80.8950 80.0900 80.7400 81.0500
2021-08-06 80.9250 80.1200 80.7700 81.0800
2021-08-05 80.6550 79.8500 80.5000 80.8100
2021-08-04 80.7350 79.9300 80.5800 80.8900
2021-08-03 80.7650 79.9600 80.6100 80.9200
2021-08-02 80.7150 79.9100 80.5600 80.8700
2021-08-01 80.7250 79.9200 80.5700 80.8800
2021-07-31 80.7250 79.9200 80.5700 80.8800
2021-07-30 80.7050 79.9000 80.5500 80.8600
2021-07-29 80.6350 79.8300 80.4800 80.7900
2021-07-28 81.0050 80.2000 80.8500 81.1600
2021-07-27 81.2050 80.4000 81.0500 81.3600
2021-07-26 80.9050 80.1000 80.7500 81.0600
2021-07-25 80.9850 80.1800 80.8300 81.1400
2021-07-24 80.9850 80.1800 80.8300 81.1400
2021-07-23 80.9850 80.1800 80.8300 81.1400
2021-07-22 80.8450 80.0400 80.6900 81.0000
2021-07-21 80.7850 79.9800 80.6300 80.9400
2021-07-20 80.9950 80.1900 80.8400 81.1500
2021-07-19 81.0850 80.2800 80.9300 81.2400
2021-07-18 80.9850 80.1800 80.8300 81.1400
2021-07-17 80.9850 80.1800 80.8300 81.1400
2021-07-16 80.9750 80.1700 80.8200 81.1300
2021-07-15 80.7450 79.9400 80.5900 80.9000
2021-07-14 80.8550 80.0500 80.7000 81.0100
2021-07-13 80.8750 80.0700 80.7200 81.0300
2021-07-12 80.9350 80.1300 80.7800 81.0900
2021-07-11 80.9750 80.1700 80.8200 81.1300
2021-07-10 80.9750 80.1700 80.8200 81.1300
2021-07-09 80.9750 80.1700 80.8200 81.1300
2021-07-08 81.1150 80.3100 80.9600 81.2700
2021-07-07 80.9050 80.1000 80.7500 81.0600
2021-07-06 80.9850 80.1800 80.8300 81.1400
2021-07-05 80.7850 79.9800 80.6300 80.9400
2021-07-04 80.9250 80.1200 80.7700 81.0800
2021-07-03 80.9250 80.1200 80.7700 81.0800
2021-07-02 80.9050 80.1000 80.7500 81.0600
2021-07-01 80.8750 80.0700 80.7200 81.0300
2021-06-30 80.7250 79.9200 80.5700 80.8800
2021-06-29 80.8250 80.0200 80.6700 80.9800
2021-06-28 80.7450 79.9400 80.5900 80.9000
2021-06-27 80.7550 79.9500 80.6000 80.9100
2021-06-26 80.7550 79.9500 80.6000 80.9100
2021-06-25 80.7550 79.9500 80.6000 80.9100
2021-06-24 80.9350 80.1300 80.7800 81.0900
2021-06-23 80.9450 80.1400 80.7900 81.1000
2021-06-22 81.0150 80.2100 80.8600 81.1700
2021-06-21 80.8650 80.0600 80.7100 81.0200
2021-06-20 80.7050 79.9000 80.5500 80.8600
2021-06-19 80.7050 79.9000 80.5500 80.8600
2021-06-18 80.7050 79.9000 80.5500 80.8600
2021-06-17 80.6250 79.8200 80.4700 80.7800
2021-06-16 80.0000 79.2100 79.8500 80.1500
2021-06-15 80.1200 79.3300 79.9700 80.2700
2021-06-14 80.0200 79.2300 79.8700 80.1700