您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年10月31日)

2020年10月31日澳门元银行中间价83.8150元,现钞买入价82.9700元,现汇买入价83.6400元,现钞现汇卖出价83.9900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-31 83.8150 82.9700 83.6400 83.9900
2020-10-30 83.7950 82.9500 83.6200 83.9700
2020-10-29 84.0950 83.2500 83.9200 84.2700
2020-10-28 84.3100 83.4600 84.1300 84.4900
2020-10-27 84.0050 83.1600 83.8300 84.1800
2020-10-26 84.0950 83.2500 83.9200 84.2700
2020-10-25 83.7750 82.9300 83.6000 83.9500
2020-10-24 83.7750 82.9300 83.6000 83.9500
2020-10-23 83.7750 82.9300 83.6000 83.9500
2020-10-22 83.7450 82.9000 83.5700 83.9200
2020-10-21 83.3250 82.4900 83.1500 83.5000
2020-10-20 83.6450 82.8000 83.4700 83.8200
2020-10-19 83.7150 82.8700 83.5400 83.8900
2020-10-18 83.9050 83.0600 83.7300 84.0800
2020-10-17 83.9050 83.0600 83.7300 84.0800
2020-10-16 83.9050 83.0600 83.7300 84.0800
2020-10-15 84.2600 83.4100 84.0800 84.4400
2020-10-14 84.1300 83.2800 83.9500 84.3100
2020-10-13 84.5300 83.6700 84.3500 84.7100
2020-10-12 84.5200 83.6600 84.3400 84.7000
2020-10-11 83.8750 83.0300 83.7000 84.0500
2020-10-10 83.8750 83.0300 83.7000 84.0500
2020-10-09 83.8750 83.0300 83.7000 84.0500
2020-10-08 85.0800 84.2200 84.9000 85.2600
2020-10-07 85.0800 84.2200 84.9000 85.2600
2020-10-06 85.0800 84.2200 84.9000 85.2600
2020-10-05 85.0800 84.2200 84.9000 85.2600
2020-10-04 85.0800 84.2200 84.9000 85.2600
2020-10-03 85.0800 84.2200 84.9000 85.2600
2020-10-02 85.0800 84.2200 84.9000 85.2600
2020-10-01 85.0800 84.2200 84.9000 85.2600
2020-09-30 85.0800 84.2200 84.9000 85.2600
2020-09-29 85.4000 84.5400 85.2200 85.5800
2020-09-28 85.3400 84.4800 85.1600 85.5200
2020-09-27 85.4900 84.6300 85.3100 85.6700
2020-09-26 85.4900 84.6300 85.3100 85.6700
2020-09-25 85.4900 84.6300 85.3100 85.6700
2020-09-24 85.5500 84.6800 85.3700 85.7300
2020-09-23 85.3100 84.4500 85.1300 85.4900
2020-09-22 84.9400 84.0800 84.7600 85.1200
2020-09-21 85.2600 84.4000 85.0800 85.4400
2020-09-20 84.8100 83.9500 84.6300 84.9900
2020-09-19 84.8100 83.9500 84.6300 84.9900
2020-09-18 84.8100 83.9500 84.6300 84.9900
2020-09-17 84.7700 83.9100 84.5900 84.9500
2020-09-16 84.6300 83.7700 84.4500 84.8100
2020-09-15 84.9800 84.1200 84.8000 85.1600
2020-09-14 85.3300 84.4700 85.1500 85.5100
2020-09-13 85.6200 84.7500 85.4400 85.8000
2020-09-12 85.6200 84.7500 85.4400 85.8000
2020-09-11 85.6300 84.7600 85.4500 85.8100
2020-09-10 85.6200 84.7500 85.4400 85.8000
2020-09-09 85.6100 84.7400 85.4300 85.7900
2020-09-08 85.7700 84.9000 85.5900 85.9500
2020-09-07 85.5700 84.7000 85.3900 85.7500
2020-09-06 85.7200 84.8500 85.5400 85.9000
2020-09-05 85.7200 84.8500 85.5400 85.9000
2020-09-04 85.7200 84.8500 85.5400 85.9000
2020-09-03 85.7800 84.9100 85.6000 85.9600
2020-09-02 85.6700 84.8000 85.4900 85.8500
2020-09-01 85.5500 84.6800 85.3700 85.7300
2020-08-31 85.8000 84.9300 85.6200 85.9800
2020-08-30 86.0100 85.1400 85.8300 86.1900
2020-08-29 86.0100 85.1400 85.8300 86.1900
2020-08-28 86.0100 85.1400 85.8300 86.1900
2020-08-27 86.3700 85.5000 86.1900 86.5500
2020-08-26 86.2700 85.4000 86.0900 86.4500
2020-08-25 86.6000 85.7200 86.4200 86.7800
2020-08-24 86.6900 85.8100 86.5100 86.8700
2020-08-23 86.6900 85.8100 86.5100 86.8700
2020-08-22 86.6900 85.8100 86.5100 86.8700
2020-08-21 86.6900 85.8100 86.5100 86.8700
2020-08-20 86.6500 85.7700 86.4700 86.8300
2020-08-19 86.7100 85.8300 86.5300 86.8900
2020-08-18 86.7200 85.8400 86.5400 86.9000
2020-08-17 86.8600 85.9800 86.6800 87.0400
2020-08-16 87.0700 86.1900 86.8900 87.2500
2020-08-15 87.0700 86.1900 86.8900 87.2500
2020-08-14 87.0700 86.1900 86.8900 87.2500
2020-08-13 87.0100 86.1300 86.8300 87.1900
2020-08-12 86.9100 86.0300 86.7300 87.0900
2020-08-11 87.0300 86.1500 86.8500 87.2100
2020-08-10 87.2200 86.3400 87.0400 87.4000
2020-08-09 87.3000 86.4200 87.1200 87.4800
2020-08-08 87.3000 86.4200 87.1200 87.4800
2020-08-07 87.3000 86.4200 87.1200 87.4800
2020-08-06 87.1200 86.2400 86.9400 87.3000
2020-08-05 86.9100 86.0300 86.7300 87.0900
2020-08-04 87.3700 86.4900 87.1900 87.5500
2020-08-03 87.4600 86.5800 87.2800 87.6400
2020-08-02 87.3900 86.5100 87.2100 87.5700
2020-08-01 87.3900 86.5100 87.2100 87.5700
2020-07-31 87.3900 86.5100 87.2100 87.5700
2020-07-30 87.8050 86.9200 87.6200 87.9900
2020-07-29 87.7150 86.8300 87.5300 87.9000
2020-07-28 87.7050 86.8200 87.5200 87.8900
2020-07-27 87.6350 86.7500 87.4500 87.8200
2020-07-26 87.8950 87.0100 87.7100 88.0800
2020-07-25 87.8950 87.0100 87.7100 88.0800