行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2025年04月02日)

2025年04月02日澳门元银行中间价90.6700元，现钞买入价90.4400元，现汇买入价90.4400元，现钞现汇卖出价90.9000元。

至
Created with Highcharts 4.0.3Chart title中间值汇买价钞/汇卖价2025-04-022025-03-242025-03-152025-03-062025-02-252025-02-162025-02-072025-01-292025-01-202025-01-112025-01-0289.59090.59191.592
日 期中间价钞买价汇买价钞/汇卖价
2025-04-02 90.6700 90.4400 90.4400 90.9000
2025-04-01 90.7300 90.5000 90.5000 90.9600
2025-03-31 90.5700 90.3400 90.3400 90.8000
2025-03-30 90.7100 90.4800 90.4800 90.9400
2025-03-29 90.7100 90.4800 90.4800 90.9400
2025-03-28 90.6600 90.4300 90.4300 90.8900
2025-03-27 90.7100 90.4800 90.4800 90.9400
2025-03-26 90.7600 90.5300 90.5300 90.9900
2025-03-25 90.6400 90.4100 90.4100 90.8700
2025-03-24 90.6700 90.4400 90.4400 90.9000
2025-03-23 90.6500 90.4200 90.4200 90.8800
2025-03-22 90.6500 90.4200 90.4200 90.8800
2025-03-21 90.5800 90.3500 90.3500 90.8100
2025-03-20 90.5500 90.3200 90.3200 90.7800
2025-03-19 90.3550 90.1300 90.1300 90.5800
2025-03-18 90.3350 90.1100 90.1100 90.5600
2025-03-17 90.3150 90.0900 90.0900 90.5400
2025-03-16 90.5000 90.2700 90.2700 90.7300
2025-03-15 90.5000 90.2700 90.2700 90.7300
2025-03-14 90.4200 90.1900 90.1900 90.6500
2025-03-13 90.4800 90.2500 90.2500 90.7100
2025-03-12 90.4500 90.2200 90.2200 90.6800
2025-03-11 90.3250 90.1000 90.1000 90.5500
2025-03-10 90.7500 90.5200 90.5200 90.9800
2025-03-09 90.6200 90.3900 90.3900 90.8500
2025-03-08 90.6200 90.3900 90.3900 90.8500
2025-03-07 90.3850 90.1600 90.1600 90.6100
2025-03-06 90.4600 90.2300 90.2300 90.6900
2025-03-05 90.4100 90.1800 90.1800 90.6400
2025-03-04 90.7700 90.5400 90.5400 91.0000
2025-03-03 90.9700 90.7400 90.7400 91.2000
2025-03-02 91.0000 90.7700 90.7700 91.2300
2025-03-01 91.0000 90.7700 90.7700 91.2300
2025-02-28 90.9400 90.7100 90.7100 91.1700
2025-02-27 90.9900 90.7600 90.7600 91.2200
2025-02-26 90.6300 90.4000 90.4000 90.8600
2025-02-25 90.5400 90.3100 90.3100 90.7700
2025-02-24 90.5200 90.2900 90.2900 90.7500
2025-02-23 90.7500 90.5200 90.5200 90.9800
2025-02-22 90.7500 90.5200 90.5200 90.9800
2025-02-21 90.6200 90.3900 90.3900 90.8500
2025-02-20 90.4600 90.2300 90.2300 90.6900
2025-02-19 90.8900 90.6600 90.6600 91.1200
2025-02-18 90.9100 90.6800 90.6800 91.1400
2025-02-17 90.6500 90.4200 90.4200 90.8800
2025-02-16 90.6400 90.4100 90.4100 90.8700
2025-02-15 90.6400 90.4100 90.4100 90.8700
2025-02-14 90.5000 90.2700 90.2700 90.7300
2025-02-13 90.8900 90.6600 90.6600 91.1200
2025-02-12 91.1000 90.8700 90.8700 91.3300
2025-02-11 91.0600 90.8300 90.8300 91.2900
2025-02-10 91.0600 90.8300 90.8300 91.2900
2025-02-09 91.0200 90.7900 90.7900 91.2500
2025-02-08 91.0200 90.7900 90.7900 91.2500
2025-02-07 90.8700 90.6400 90.6400 91.1000
2025-02-06 90.8800 90.6500 90.6500 91.1100
2025-02-05 90.6900 90.4600 90.4600 90.9200
2025-02-04 91.1800 90.9500 90.9500 91.4100
2025-02-03 91.2700 91.0400 91.0400 91.5000
2025-02-02 90.9000 90.6700 90.6700 91.1300
2025-02-01 90.9000 90.6700 90.6700 91.1300
2025-01-31 90.7200 90.4900 90.4900 90.9500
2025-01-30 90.5800 90.3500 90.3500 90.8100
2025-01-29 90.5800 90.3500 90.3500 90.8100
2025-01-28 90.5800 90.3500 90.3500 90.8100
2025-01-27 90.3250 90.1000 90.1000 90.5500
2025-01-26 90.4500 90.2200 90.2200 90.6800
2025-01-25 90.4500 90.2200 90.2200 90.6800
2025-01-24 90.3050 90.0800 90.0800 90.5300
2025-01-23 90.8400 90.6100 90.6100 91.0700
2025-01-22 90.6700 90.4400 90.4400 90.9000
2025-01-21 90.6900 90.4600 90.4600 90.9200
2025-01-20 90.7400 90.5100 90.5100 90.9700
2025-01-19 91.4800 91.2500 91.2500 91.7100
2025-01-18 91.4800 91.2500 91.2500 91.7100
2025-01-17 91.4000 91.1700 91.1700 91.6300
2025-01-16 91.4000 91.1700 91.1700 91.6300
2025-01-15 91.4200 91.1900 91.1900 91.6500
2025-01-14 91.4200 91.1900 91.1900 91.6500
2025-01-13 91.4300 91.2000 91.2000 91.6600
2025-01-12 91.5400 91.3100 91.3100 91.7700
2025-01-11 91.5400 91.3100 91.3100 91.7700
2025-01-10 91.4300 91.2000 91.2000 91.6600
2025-01-09 91.4800 91.2500 91.2500 91.7100
2025-01-08 91.4900 91.2600 91.2600 91.7200
2025-01-07 91.4700 91.2400 91.2400 91.7000
2025-01-06 91.4200 91.1900 91.1900 91.6500
2025-01-05 91.5100 91.2800 91.2800 91.7400
2025-01-04 91.5100 91.2800 91.2800 91.7400
2025-01-03 91.3700 91.1400 91.1400 91.6000
2025-01-02 91.1300 90.9000 90.9000 91.3600
2025-01-01 91.4300 91.2000 91.2000 91.6600
2024-12-31 91.2600 91.0300 91.0300 91.4900
2024-12-30 91.2900 91.0600 91.0600 91.5200
2024-12-29 91.2700 91.0400 91.0400 91.5000
2024-12-28 91.2700 91.0400 91.0400 91.5000
2024-12-27 91.3100 91.0800 91.0800 91.5400
2024-12-26 91.2300 91.0000 91.0000 91.4600
2024-12-25 91.2400 91.0100 91.0100 91.4700