行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2017年06月23日)

2017年06月23日英镑银行中间价865.1800元,现钞买入价841.2400元,现汇买入价868.2800元,现钞现汇卖出价875.6800元。

日 期中间价钞买价汇买价钞/汇卖价
2017-06-23 865.1800 841.2400 868.2800 875.6800
2017-06-22 864.5300 836.1000 862.9700 870.3300
2017-06-21 861.7200 835.1200 861.9700 869.3200
2017-06-20 867.4300 832.6100 859.3700 866.7000
2017-06-19 868.2300 840.0200 867.0200 874.4100
2017-06-18 867.7400 840.8100 867.8400 875.2400
2017-06-17 867.7400 840.8100 867.8400 875.2400
2017-06-16 867.7400 841.2700 868.3100 875.7100
2017-06-15 865.5000 839.4800 866.4600 873.8500
2017-06-14 866.2300 838.9300 865.8900 873.2800
2017-06-13 860.8600 836.1100 862.9800 870.3400
2017-06-12 865.4500 831.1200 857.8400 865.1500
2017-06-11 867.0400 836.9100 863.8100 871.1800
2017-06-10 867.0400 836.9100 863.8100 871.1800
2017-06-09 867.0400 836.9100 863.8100 871.1800
2017-06-08 880.2200 850.3000 877.6300 885.1100
2017-06-07 875.8000 850.5800 877.9200 885.4000
2017-06-06 877.0600 846.7700 873.9900 881.4400
2017-06-05 874.2500 849.3300 876.6300 884.1100
2017-06-04 877.3300 848.8800 876.1600 883.6300
2017-06-03 877.3300 848.8800 876.1600 883.6300
2017-06-02 877.3300 849.0100 876.3000 883.7700
2017-06-01 877.0000 848.2000 875.4700 882.9300
2017-05-31 879.8500 849.7300 877.0400 884.5200
2017-05-30 888.5700 852.3900 879.7900 887.2900
2017-05-29 888.5700 849.8100 877.1300 884.6100
2017-05-28 888.5700 847.0600 874.2900 881.7400
2017-05-27 888.5700 847.0600 874.2900 881.7400
2017-05-26 888.5700 847.4100 874.6500 882.1100
2017-05-25 892.7500 859.9000 887.5400 895.1100
2017-05-24 894.3600 861.0100 888.6900 896.2600
2017-05-23 894.1100 864.8300 892.6300 900.2400
2017-05-22 895.0500 865.0700 892.8700 900.4900
2017-05-21 893.2900 867.2200 895.1000 902.7300
2017-05-20 893.2900 867.2200 895.1000 902.7300
2017-05-19 893.2900 866.0900 893.9300 901.5500
2017-05-18 891.2600 865.2800 893.0900 900.7100
2017-05-17 888.1100 860.6600 888.3300 895.9000
2017-05-16 888.9200 859.1000 886.7100 894.2700
2017-05-15 887.8000 860.2500 887.9000 895.4700
2017-05-14 889.7400 859.0600 886.6700 894.2300
2017-05-13 889.7400 859.0600 886.6700 894.2300
2017-05-12 889.7400 858.1200 885.7000 893.2600
2017-05-11 893.4700 858.8900 886.5000 894.0600
2017-05-10 894.8900 862.3600 890.0800 897.6700
2017-05-09 895.0000 863.4600 891.2200 898.8200
2016-09-13 889.7300 859.1700 886.7900 892.7500
2016-09-12 887.8700 856.1400 883.4000 889.6000
2016-09-09 887.3800 857.8200 885.1300 891.3500
2016-09-08 888.8300 859.5600 886.9200 893.1600
2016-09-07 893.5600 864.2700 891.7900 898.0500
2016-09-06 887.1100 858.5900 885.9300 892.1500
2016-09-05 889.0500 857.9300 885.2500 891.4700
2016-09-02 885.7300 856.5300 883.8100 890.0100
2016-09-01 877.6500 846.8600 873.8200 879.9600
2016-08-31 875.7800 843.6900 870.5500 876.6700
2016-08-30 875.4300 844.5300 871.4200 877.5400
2016-08-29 878.1000 846.6000 873.5500 879.6900
2016-08-26 877.4400 848.5000 875.5100 881.6700
2016-08-25 881.5900 851.9700 879.0900 885.2700
2016-08-24 876.2600 846.2600 873.2000 879.3400
2016-08-23 874.7500 844.2000 871.0800 877.2000
2016-08-22 870.4300 840.1900 866.9500 873.0300
2016-08-19 871.2400 841.6600 868.4600 874.5600
2016-08-18 864.5700 836.4700 863.1100 869.1700
2016-08-17 861.2800 835.5300 862.1300 868.1900
2016-08-16 854.3700 825.7600 852.0600 858.0400
2016-08-15 862.0000 829.2000 855.6000 861.6200
2016-08-12 862.8000 831.6500 858.1300 864.1500
2016-08-11 862.8000 833.4000 859.9400 865.9800
2016-08-10 866.8300 838.8000 865.5100 871.5900
2016-08-09 868.0100 836.4700 863.1000 869.1600
2016-08-08 871.1600 840.7900 867.5600 873.6600
2016-08-05 871.4700 841.9700 868.7800 874.8800
2016-08-04 885.3800 854.2200 881.4100 887.6100
2016-08-03 883.3600 852.6100 879.7600 885.9400
2016-08-02 876.1400 845.8800 872.8100 878.9500
2016-08-01 875.1300 846.7500 873.7500 882.5300
2016-07-29 875.1300 847.3500 874.3300 880.4700
2016-07-28 876.6900 851.0700 878.1700 884.3300
2016-07-27 876.6900 846.6200 873.5700 879.7100
2016-07-26 874.5400 845.3000 872.2200 878.3400
2016-07-25 877.9500 846.5200 873.4700 879.6100
2016-07-22 885.8300 852.5400 879.6900 885.8700
2016-07-21 878.6700 853.6300 880.8100 886.9900
2016-07-20 878.6700 845.4600 872.3800 878.5000
2016-07-19 888.8500 856.7000 883.9800 890.1800
2016-07-18 886.5500 855.9300 883.1900 889.3900
2016-07-15 892.5800 864.6000 892.1300 898.3900
2016-07-14 876.8300 848.2000 875.2100 881.3500
2016-07-13 887.0600 859.1700 886.5300 892.7500
2016-07-12 869.7700 841.5200 868.3100 874.4100
2016-07-11 865.2500 834.9600 861.5400 867.6000
2016-07-08 863.4000 835.0200 861.6000 867.6600
2016-07-07 866.4700 835.0100 861.5900 867.6500
2016-07-06 884.0800 835.3200 861.9100 867.9700
2016-07-05 884.0800 851.6100 878.7600 887.6000
2016-07-04 886.8700 853.7000 880.8900 887.0700
2016-07-01 892.1200 856.3400 883.6100 889.8100