行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2017年05月17日)

2017年05月17日英镑银行中间价888.1100元，现钞买入价860.6600元，现汇买入价888.3300元，现钞现汇卖出价895.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-17 888.1100 860.6600 888.3300 895.9000
2017-05-16 888.9200 859.1000 886.7100 894.2700
2017-05-15 887.8000 860.2500 887.9000 895.4700
2017-05-14 889.7400 859.0600 886.6700 894.2300
2017-05-13 889.7400 859.0600 886.6700 894.2300
2017-05-12 889.7400 858.1200 885.7000 893.2600
2017-05-11 893.4700 858.8900 886.5000 894.0600
2017-05-10 894.8900 862.3600 890.0800 897.6700
2017-05-09 895.0000 863.4600 891.2200 898.8200
2016-09-13 889.7300 859.1700 886.7900 892.7500
2016-09-12 887.8700 856.1400 883.4000 889.6000
2016-09-09 887.3800 857.8200 885.1300 891.3500
2016-09-08 888.8300 859.5600 886.9200 893.1600
2016-09-07 893.5600 864.2700 891.7900 898.0500
2016-09-06 887.1100 858.5900 885.9300 892.1500
2016-09-05 889.0500 857.9300 885.2500 891.4700
2016-09-02 885.7300 856.5300 883.8100 890.0100
2016-09-01 877.6500 846.8600 873.8200 879.9600
2016-08-31 875.7800 843.6900 870.5500 876.6700
2016-08-30 875.4300 844.5300 871.4200 877.5400
2016-08-29 878.1000 846.6000 873.5500 879.6900
2016-08-26 877.4400 848.5000 875.5100 881.6700
2016-08-25 881.5900 851.9700 879.0900 885.2700
2016-08-24 876.2600 846.2600 873.2000 879.3400
2016-08-23 874.7500 844.2000 871.0800 877.2000
2016-08-22 870.4300 840.1900 866.9500 873.0300
2016-08-19 871.2400 841.6600 868.4600 874.5600
2016-08-18 864.5700 836.4700 863.1100 869.1700
2016-08-17 861.2800 835.5300 862.1300 868.1900
2016-08-16 854.3700 825.7600 852.0600 858.0400
2016-08-15 862.0000 829.2000 855.6000 861.6200
2016-08-12 862.8000 831.6500 858.1300 864.1500
2016-08-11 862.8000 833.4000 859.9400 865.9800
2016-08-10 866.8300 838.8000 865.5100 871.5900
2016-08-09 868.0100 836.4700 863.1000 869.1600
2016-08-08 871.1600 840.7900 867.5600 873.6600
2016-08-05 871.4700 841.9700 868.7800 874.8800
2016-08-04 885.3800 854.2200 881.4100 887.6100
2016-08-03 883.3600 852.6100 879.7600 885.9400
2016-08-02 876.1400 845.8800 872.8100 878.9500
2016-08-01 875.1300 846.7500 873.7500 882.5300
2016-07-29 875.1300 847.3500 874.3300 880.4700
2016-07-28 876.6900 851.0700 878.1700 884.3300
2016-07-27 876.6900 846.6200 873.5700 879.7100
2016-07-26 874.5400 845.3000 872.2200 878.3400
2016-07-25 877.9500 846.5200 873.4700 879.6100
2016-07-22 885.8300 852.5400 879.6900 885.8700
2016-07-21 878.6700 853.6300 880.8100 886.9900
2016-07-20 878.6700 845.4600 872.3800 878.5000
2016-07-19 888.8500 856.7000 883.9800 890.1800
2016-07-18 886.5500 855.9300 883.1900 889.3900
2016-07-15 892.5800 864.6000 892.1300 898.3900
2016-07-14 876.8300 848.2000 875.2100 881.3500
2016-07-13 887.0600 859.1700 886.5300 892.7500
2016-07-12 869.7700 841.5200 868.3100 874.4100
2016-07-11 865.2500 834.9600 861.5400 867.6000
2016-07-08 863.4000 835.0200 861.6000 867.6600
2016-07-07 866.4700 835.0100 861.5900 867.6500
2016-07-06 884.0800 835.3200 861.9100 867.9700
2016-07-05 884.0800 851.6100 878.7600 887.6000
2016-07-04 886.8700 853.7000 880.8900 887.0700
2016-07-01 892.1200 856.3400 883.6100 889.8100
2016-06-30 892.1200 860.7000 888.1000 894.3400
2016-06-29 879.9200 852.6800 879.8300 886.0100
2016-06-28 879.9200 851.2700 878.3700 884.5500
2016-06-27 958.9900 856.8500 884.1300 890.3500
2016-06-24 958.9900 911.0900 940.1500 949.5900
2016-06-23 972.4200 941.1800 971.1500 977.9700
2016-06-22 963.1900 933.9000 963.6400 970.4000
2016-06-21 963.1900 930.9700 960.6200 967.3600
2016-06-20 954.7900 924.9800 954.4300 961.1300
2016-06-17 937.3200 907.3000 936.1900 942.7700
2016-06-16 932.2400 902.2400 930.9700 937.5100
2016-06-15 932.2400 899.1500 927.7800 934.3000
2016-06-14 936.0200 903.4700 932.2400 938.7800
2016-06-13 936.0200 898.8600 927.5300 936.8500
2016-06-08 953.6600 922.2100 951.5800 958.2600
2016-06-07 948.7300 916.7800 945.9700 952.6100
2016-06-06 948.3000 910.9000 939.9000 946.5000
2016-06-03 947.0600 915.4600 944.6100 951.2500
2016-06-02 953.6900 915.4900 944.6400 951.2800
2016-06-01 963.2600 920.6700 949.9800 956.6600
2016-05-31 963.2600 932.9900 962.7000 969.4600
2016-05-30 961.5600 927.5200 957.0500 963.7700
2016-05-27 963.6800 929.3000 958.8900 965.6300
2016-05-26 963.6800 931.5100 961.1700 967.9300
2016-05-25 959.9800 925.5000 954.9700 961.6700
2016-05-24 948.1100 916.8400 946.0400 952.6800
2016-05-23 948.7500 917.0600 946.2600 952.9000
2016-05-20 956.4900 923.1400 952.5300 959.2300
2016-05-19 942.4800 922.5300 951.9100 958.5900
2016-05-18 942.4800 909.6300 938.5900 945.1900
2016-05-17 937.6600 909.6800 938.6400 945.2400
2016-05-16 937.6600 905.4700 934.3000 940.8600
2016-05-13 942.2500 908.8200 937.7600 944.3400
2016-05-12 942.4100 906.0900 934.9400 941.5000
2016-05-11 942.4100 909.2300 938.1800 944.7800
2016-05-10 939.9200 907.0300 935.9100 942.4900
2016-05-09 939.0100 904.6900 933.4900 940.0500