| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-08-02 | 876.1400 | 845.8800 | 872.8100 | 878.9500 |
| 2016-08-01 | 875.1300 | 846.7500 | 873.7500 | 882.5300 |
| 2016-07-29 | 875.1300 | 847.3500 | 874.3300 | 880.4700 |
| 2016-07-28 | 876.6900 | 851.0700 | 878.1700 | 884.3300 |
| 2016-07-27 | 876.6900 | 846.6200 | 873.5700 | 879.7100 |
| 2016-07-26 | 874.5400 | 845.3000 | 872.2200 | 878.3400 |
| 2016-07-25 | 877.9500 | 846.5200 | 873.4700 | 879.6100 |
| 2016-07-22 | 885.8300 | 852.5400 | 879.6900 | 885.8700 |
| 2016-07-21 | 878.6700 | 853.6300 | 880.8100 | 886.9900 |
| 2016-07-20 | 878.6700 | 845.4600 | 872.3800 | 878.5000 |
| 2016-07-19 | 888.8500 | 856.7000 | 883.9800 | 890.1800 |
| 2016-07-18 | 886.5500 | 855.9300 | 883.1900 | 889.3900 |
| 2016-07-15 | 892.5800 | 864.6000 | 892.1300 | 898.3900 |
| 2016-07-14 | 876.8300 | 848.2000 | 875.2100 | 881.3500 |
| 2016-07-13 | 887.0600 | 859.1700 | 886.5300 | 892.7500 |
| 2016-07-12 | 869.7700 | 841.5200 | 868.3100 | 874.4100 |
| 2016-07-11 | 865.2500 | 834.9600 | 861.5400 | 867.6000 |
| 2016-07-08 | 863.4000 | 835.0200 | 861.6000 | 867.6600 |
| 2016-07-07 | 866.4700 | 835.0100 | 861.5900 | 867.6500 |
| 2016-07-06 | 884.0800 | 835.3200 | 861.9100 | 867.9700 |
| 2016-07-05 | 884.0800 | 851.6100 | 878.7600 | 887.6000 |
| 2016-07-04 | 886.8700 | 853.7000 | 880.8900 | 887.0700 |
| 2016-07-01 | 892.1200 | 856.3400 | 883.6100 | 889.8100 |
| 2016-06-30 | 892.1200 | 860.7000 | 888.1000 | 894.3400 |
| 2016-06-29 | 879.9200 | 852.6800 | 879.8300 | 886.0100 |
| 2016-06-28 | 879.9200 | 851.2700 | 878.3700 | 884.5500 |
| 2016-06-27 | 958.9900 | 856.8500 | 884.1300 | 890.3500 |
| 2016-06-24 | 958.9900 | 911.0900 | 940.1500 | 949.5900 |
| 2016-06-23 | 972.4200 | 941.1800 | 971.1500 | 977.9700 |
| 2016-06-22 | 963.1900 | 933.9000 | 963.6400 | 970.4000 |
| 2016-06-21 | 963.1900 | 930.9700 | 960.6200 | 967.3600 |
| 2016-06-20 | 954.7900 | 924.9800 | 954.4300 | 961.1300 |
| 2016-06-17 | 937.3200 | 907.3000 | 936.1900 | 942.7700 |
| 2016-06-16 | 932.2400 | 902.2400 | 930.9700 | 937.5100 |
| 2016-06-15 | 932.2400 | 899.1500 | 927.7800 | 934.3000 |
| 2016-06-14 | 936.0200 | 903.4700 | 932.2400 | 938.7800 |
| 2016-06-13 | 936.0200 | 898.8600 | 927.5300 | 936.8500 |
| 2016-06-08 | 953.6600 | 922.2100 | 951.5800 | 958.2600 |
| 2016-06-07 | 948.7300 | 916.7800 | 945.9700 | 952.6100 |
| 2016-06-06 | 948.3000 | 910.9000 | 939.9000 | 946.5000 |
| 2016-06-03 | 947.0600 | 915.4600 | 944.6100 | 951.2500 |
| 2016-06-02 | 953.6900 | 915.4900 | 944.6400 | 951.2800 |
| 2016-06-01 | 963.2600 | 920.6700 | 949.9800 | 956.6600 |
| 2016-05-31 | 963.2600 | 932.9900 | 962.7000 | 969.4600 |
| 2016-05-30 | 961.5600 | 927.5200 | 957.0500 | 963.7700 |
| 2016-05-27 | 963.6800 | 929.3000 | 958.8900 | 965.6300 |
| 2016-05-26 | 963.6800 | 931.5100 | 961.1700 | 967.9300 |
| 2016-05-25 | 959.9800 | 925.5000 | 954.9700 | 961.6700 |
| 2016-05-24 | 948.1100 | 916.8400 | 946.0400 | 952.6800 |
| 2016-05-23 | 948.7500 | 917.0600 | 946.2600 | 952.9000 |
| 2016-05-20 | 956.4900 | 923.1400 | 952.5300 | 959.2300 |
| 2016-05-19 | 942.4800 | 922.5300 | 951.9100 | 958.5900 |
| 2016-05-18 | 942.4800 | 909.6300 | 938.5900 | 945.1900 |
| 2016-05-17 | 937.6600 | 909.6800 | 938.6400 | 945.2400 |
| 2016-05-16 | 937.6600 | 905.4700 | 934.3000 | 940.8600 |
| 2016-05-13 | 942.2500 | 908.8200 | 937.7600 | 944.3400 |
| 2016-05-12 | 942.4100 | 906.0900 | 934.9400 | 941.5000 |
| 2016-05-11 | 942.4100 | 909.2300 | 938.1800 | 944.7800 |
| 2016-05-10 | 939.9200 | 907.0300 | 935.9100 | 942.4900 |
| 2016-05-09 | 939.0100 | 904.6900 | 933.4900 | 940.0500 |
| 2016-05-06 | 944.4300 | 910.4700 | 939.4600 | 946.0600 |
| 2016-05-05 | 944.4300 | 912.0300 | 941.0700 | 947.6900 |
| 2016-05-04 | 944.5900 | 912.6000 | 941.6500 | 948.2700 |
| 2016-05-03 | 944.0300 | 916.8300 | 946.0200 | 952.6600 |
| 2016-04-29 | 944.0300 | 912.2300 | 941.2700 | 947.8900 |
| 2016-04-28 | 944.1500 | 911.6000 | 940.6300 | 947.2300 |
| 2016-04-27 | 945.3200 | 913.9300 | 943.0300 | 949.6500 |
| 2016-04-26 | 940.1100 | 908.9900 | 937.9400 | 944.5200 |
| 2016-04-25 | 929.7800 | 907.4700 | 936.3600 | 942.9400 |
| 2016-04-22 | 929.7800 | 898.7300 | 927.3400 | 933.8600 |
| 2016-04-21 | 929.2700 | 896.7800 | 925.3300 | 931.8300 |
| 2016-04-20 | 929.2700 | 897.2900 | 925.8600 | 932.3600 |
| 2016-04-19 | 924.2700 | 893.9000 | 922.3600 | 928.8400 |
| 2016-04-18 | 918.3400 | 886.7900 | 915.0300 | 921.4500 |
| 2016-04-15 | 917.8300 | 886.4300 | 914.6600 | 921.0800 |
| 2016-04-14 | 920.2300 | 886.7000 | 914.9400 | 921.3600 |
| 2016-04-13 | 921.4100 | 890.2100 | 918.5500 | 925.0100 |
| 2016-04-12 | 919.4100 | 887.9600 | 916.2300 | 922.6700 |
| 2016-04-11 | 912.7900 | 881.4700 | 909.5400 | 915.9200 |
| 2016-04-08 | 910.2000 | 879.6400 | 907.6500 | 914.0300 |
| 2016-04-07 | 914.1800 | 883.2300 | 911.3500 | 917.7500 |
| 2016-04-06 | 916.4400 | 884.6600 | 912.8200 | 919.2400 |
| 2016-04-05 | 922.5600 | 892.0800 | 920.4900 | 926.9500 |
| 2016-04-01 | 927.7400 | 895.3600 | 923.8700 | 930.3500 |
| 2016-03-31 | 929.3500 | 896.4700 | 925.0100 | 931.5100 |
| 2016-03-30 | 933.8000 | 900.4700 | 929.1500 | 935.6700 |
| 2016-03-29 | 927.3200 | 894.9100 | 923.4100 | 929.8900 |
| 2016-03-28 | 921.1500 | 888.4600 | 916.7500 | 923.1900 |
| 2016-03-25 | 921.7500 | 888.4000 | 916.6900 | 923.1300 |
| 2016-03-24 | 918.7000 | 886.7700 | 915.0100 | 921.4300 |
| 2016-03-23 | 923.1200 | 891.2700 | 919.6500 | 926.1100 |
| 2016-03-22 | 933.3100 | 900.4000 | 929.0700 | 935.5900 |
| 2016-03-11 | 928.2000 | 897.9700 | 926.5700 | 933.0700 |
| 2016-03-10 | 925.1100 | 893.5600 | 922.0100 | 928.4900 |
| 2016-03-09 | 924.9700 | 891.7000 | 920.0900 | 926.5500 |
| 2016-03-08 | 927.8200 | 896.0000 | 924.5300 | 931.0300 |
| 2016-03-07 | 925.4900 | 893.9200 | 922.3800 | 928.8600 |
| 2016-03-04 | 925.0400 | 892.2800 | 920.7300 | 929.9900 |
| 2016-03-03 | 920.9900 | 890.3200 | 918.6700 | 925.1300 |
沪公网安备 31010702001056号