| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-06-03 | 877.3300 | 848.8800 | 876.1600 | 883.6300 |
| 2017-06-02 | 877.3300 | 849.0100 | 876.3000 | 883.7700 |
| 2017-06-01 | 877.0000 | 848.2000 | 875.4700 | 882.9300 |
| 2017-05-31 | 879.8500 | 849.7300 | 877.0400 | 884.5200 |
| 2017-05-30 | 888.5700 | 852.3900 | 879.7900 | 887.2900 |
| 2017-05-29 | 888.5700 | 849.8100 | 877.1300 | 884.6100 |
| 2017-05-28 | 888.5700 | 847.0600 | 874.2900 | 881.7400 |
| 2017-05-27 | 888.5700 | 847.0600 | 874.2900 | 881.7400 |
| 2017-05-26 | 888.5700 | 847.4100 | 874.6500 | 882.1100 |
| 2017-05-25 | 892.7500 | 859.9000 | 887.5400 | 895.1100 |
| 2017-05-24 | 894.3600 | 861.0100 | 888.6900 | 896.2600 |
| 2017-05-23 | 894.1100 | 864.8300 | 892.6300 | 900.2400 |
| 2017-05-22 | 895.0500 | 865.0700 | 892.8700 | 900.4900 |
| 2017-05-21 | 893.2900 | 867.2200 | 895.1000 | 902.7300 |
| 2017-05-20 | 893.2900 | 867.2200 | 895.1000 | 902.7300 |
| 2017-05-19 | 893.2900 | 866.0900 | 893.9300 | 901.5500 |
| 2017-05-18 | 891.2600 | 865.2800 | 893.0900 | 900.7100 |
| 2017-05-17 | 888.1100 | 860.6600 | 888.3300 | 895.9000 |
| 2017-05-16 | 888.9200 | 859.1000 | 886.7100 | 894.2700 |
| 2017-05-15 | 887.8000 | 860.2500 | 887.9000 | 895.4700 |
| 2017-05-14 | 889.7400 | 859.0600 | 886.6700 | 894.2300 |
| 2017-05-13 | 889.7400 | 859.0600 | 886.6700 | 894.2300 |
| 2017-05-12 | 889.7400 | 858.1200 | 885.7000 | 893.2600 |
| 2017-05-11 | 893.4700 | 858.8900 | 886.5000 | 894.0600 |
| 2017-05-10 | 894.8900 | 862.3600 | 890.0800 | 897.6700 |
| 2017-05-09 | 895.0000 | 863.4600 | 891.2200 | 898.8200 |
| 2016-09-13 | 889.7300 | 859.1700 | 886.7900 | 892.7500 |
| 2016-09-12 | 887.8700 | 856.1400 | 883.4000 | 889.6000 |
| 2016-09-09 | 887.3800 | 857.8200 | 885.1300 | 891.3500 |
| 2016-09-08 | 888.8300 | 859.5600 | 886.9200 | 893.1600 |
| 2016-09-07 | 893.5600 | 864.2700 | 891.7900 | 898.0500 |
| 2016-09-06 | 887.1100 | 858.5900 | 885.9300 | 892.1500 |
| 2016-09-05 | 889.0500 | 857.9300 | 885.2500 | 891.4700 |
| 2016-09-02 | 885.7300 | 856.5300 | 883.8100 | 890.0100 |
| 2016-09-01 | 877.6500 | 846.8600 | 873.8200 | 879.9600 |
| 2016-08-31 | 875.7800 | 843.6900 | 870.5500 | 876.6700 |
| 2016-08-30 | 875.4300 | 844.5300 | 871.4200 | 877.5400 |
| 2016-08-29 | 878.1000 | 846.6000 | 873.5500 | 879.6900 |
| 2016-08-26 | 877.4400 | 848.5000 | 875.5100 | 881.6700 |
| 2016-08-25 | 881.5900 | 851.9700 | 879.0900 | 885.2700 |
| 2016-08-24 | 876.2600 | 846.2600 | 873.2000 | 879.3400 |
| 2016-08-23 | 874.7500 | 844.2000 | 871.0800 | 877.2000 |
| 2016-08-22 | 870.4300 | 840.1900 | 866.9500 | 873.0300 |
| 2016-08-19 | 871.2400 | 841.6600 | 868.4600 | 874.5600 |
| 2016-08-18 | 864.5700 | 836.4700 | 863.1100 | 869.1700 |
| 2016-08-17 | 861.2800 | 835.5300 | 862.1300 | 868.1900 |
| 2016-08-16 | 854.3700 | 825.7600 | 852.0600 | 858.0400 |
| 2016-08-15 | 862.0000 | 829.2000 | 855.6000 | 861.6200 |
| 2016-08-12 | 862.8000 | 831.6500 | 858.1300 | 864.1500 |
| 2016-08-11 | 862.8000 | 833.4000 | 859.9400 | 865.9800 |
| 2016-08-10 | 866.8300 | 838.8000 | 865.5100 | 871.5900 |
| 2016-08-09 | 868.0100 | 836.4700 | 863.1000 | 869.1600 |
| 2016-08-08 | 871.1600 | 840.7900 | 867.5600 | 873.6600 |
| 2016-08-05 | 871.4700 | 841.9700 | 868.7800 | 874.8800 |
| 2016-08-04 | 885.3800 | 854.2200 | 881.4100 | 887.6100 |
| 2016-08-03 | 883.3600 | 852.6100 | 879.7600 | 885.9400 |
| 2016-08-02 | 876.1400 | 845.8800 | 872.8100 | 878.9500 |
| 2016-08-01 | 875.1300 | 846.7500 | 873.7500 | 882.5300 |
| 2016-07-29 | 875.1300 | 847.3500 | 874.3300 | 880.4700 |
| 2016-07-28 | 876.6900 | 851.0700 | 878.1700 | 884.3300 |
| 2016-07-27 | 876.6900 | 846.6200 | 873.5700 | 879.7100 |
| 2016-07-26 | 874.5400 | 845.3000 | 872.2200 | 878.3400 |
| 2016-07-25 | 877.9500 | 846.5200 | 873.4700 | 879.6100 |
| 2016-07-22 | 885.8300 | 852.5400 | 879.6900 | 885.8700 |
| 2016-07-21 | 878.6700 | 853.6300 | 880.8100 | 886.9900 |
| 2016-07-20 | 878.6700 | 845.4600 | 872.3800 | 878.5000 |
| 2016-07-19 | 888.8500 | 856.7000 | 883.9800 | 890.1800 |
| 2016-07-18 | 886.5500 | 855.9300 | 883.1900 | 889.3900 |
| 2016-07-15 | 892.5800 | 864.6000 | 892.1300 | 898.3900 |
| 2016-07-14 | 876.8300 | 848.2000 | 875.2100 | 881.3500 |
| 2016-07-13 | 887.0600 | 859.1700 | 886.5300 | 892.7500 |
| 2016-07-12 | 869.7700 | 841.5200 | 868.3100 | 874.4100 |
| 2016-07-11 | 865.2500 | 834.9600 | 861.5400 | 867.6000 |
| 2016-07-08 | 863.4000 | 835.0200 | 861.6000 | 867.6600 |
| 2016-07-07 | 866.4700 | 835.0100 | 861.5900 | 867.6500 |
| 2016-07-06 | 884.0800 | 835.3200 | 861.9100 | 867.9700 |
| 2016-07-05 | 884.0800 | 851.6100 | 878.7600 | 887.6000 |
| 2016-07-04 | 886.8700 | 853.7000 | 880.8900 | 887.0700 |
| 2016-07-01 | 892.1200 | 856.3400 | 883.6100 | 889.8100 |
| 2016-06-30 | 892.1200 | 860.7000 | 888.1000 | 894.3400 |
| 2016-06-29 | 879.9200 | 852.6800 | 879.8300 | 886.0100 |
| 2016-06-28 | 879.9200 | 851.2700 | 878.3700 | 884.5500 |
| 2016-06-27 | 958.9900 | 856.8500 | 884.1300 | 890.3500 |
| 2016-06-24 | 958.9900 | 911.0900 | 940.1500 | 949.5900 |
| 2016-06-23 | 972.4200 | 941.1800 | 971.1500 | 977.9700 |
| 2016-06-22 | 963.1900 | 933.9000 | 963.6400 | 970.4000 |
| 2016-06-21 | 963.1900 | 930.9700 | 960.6200 | 967.3600 |
| 2016-06-20 | 954.7900 | 924.9800 | 954.4300 | 961.1300 |
| 2016-06-17 | 937.3200 | 907.3000 | 936.1900 | 942.7700 |
| 2016-06-16 | 932.2400 | 902.2400 | 930.9700 | 937.5100 |
| 2016-06-15 | 932.2400 | 899.1500 | 927.7800 | 934.3000 |
| 2016-06-14 | 936.0200 | 903.4700 | 932.2400 | 938.7800 |
| 2016-06-13 | 936.0200 | 898.8600 | 927.5300 | 936.8500 |
| 2016-06-08 | 953.6600 | 922.2100 | 951.5800 | 958.2600 |
| 2016-06-07 | 948.7300 | 916.7800 | 945.9700 | 952.6100 |
| 2016-06-06 | 948.3000 | 910.9000 | 939.9000 | 946.5000 |
| 2016-06-03 | 947.0600 | 915.4600 | 944.6100 | 951.2500 |
| 2016-06-02 | 953.6900 | 915.4900 | 944.6400 | 951.2800 |
| 2016-06-01 | 963.2600 | 920.6700 | 949.9800 | 956.6600 |
沪公网安备 31010702001056号