行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2016年07月05日)

2016年07月05日英镑银行中间价884.0800元，现钞买入价851.6100元，现汇买入价878.7600元，现钞现汇卖出价887.6000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-05 884.0800 851.6100 878.7600 887.6000
2016-07-04 886.8700 853.7000 880.8900 887.0700
2016-07-01 892.1200 856.3400 883.6100 889.8100
2016-06-30 892.1200 860.7000 888.1000 894.3400
2016-06-29 879.9200 852.6800 879.8300 886.0100
2016-06-28 879.9200 851.2700 878.3700 884.5500
2016-06-27 958.9900 856.8500 884.1300 890.3500
2016-06-24 958.9900 911.0900 940.1500 949.5900
2016-06-23 972.4200 941.1800 971.1500 977.9700
2016-06-22 963.1900 933.9000 963.6400 970.4000
2016-06-21 963.1900 930.9700 960.6200 967.3600
2016-06-20 954.7900 924.9800 954.4300 961.1300
2016-06-17 937.3200 907.3000 936.1900 942.7700
2016-06-16 932.2400 902.2400 930.9700 937.5100
2016-06-15 932.2400 899.1500 927.7800 934.3000
2016-06-14 936.0200 903.4700 932.2400 938.7800
2016-06-13 936.0200 898.8600 927.5300 936.8500
2016-06-08 953.6600 922.2100 951.5800 958.2600
2016-06-07 948.7300 916.7800 945.9700 952.6100
2016-06-06 948.3000 910.9000 939.9000 946.5000
2016-06-03 947.0600 915.4600 944.6100 951.2500
2016-06-02 953.6900 915.4900 944.6400 951.2800
2016-06-01 963.2600 920.6700 949.9800 956.6600
2016-05-31 963.2600 932.9900 962.7000 969.4600
2016-05-30 961.5600 927.5200 957.0500 963.7700
2016-05-27 963.6800 929.3000 958.8900 965.6300
2016-05-26 963.6800 931.5100 961.1700 967.9300
2016-05-25 959.9800 925.5000 954.9700 961.6700
2016-05-24 948.1100 916.8400 946.0400 952.6800
2016-05-23 948.7500 917.0600 946.2600 952.9000
2016-05-20 956.4900 923.1400 952.5300 959.2300
2016-05-19 942.4800 922.5300 951.9100 958.5900
2016-05-18 942.4800 909.6300 938.5900 945.1900
2016-05-17 937.6600 909.6800 938.6400 945.2400
2016-05-16 937.6600 905.4700 934.3000 940.8600
2016-05-13 942.2500 908.8200 937.7600 944.3400
2016-05-12 942.4100 906.0900 934.9400 941.5000
2016-05-11 942.4100 909.2300 938.1800 944.7800
2016-05-10 939.9200 907.0300 935.9100 942.4900
2016-05-09 939.0100 904.6900 933.4900 940.0500
2016-05-06 944.4300 910.4700 939.4600 946.0600
2016-05-05 944.4300 912.0300 941.0700 947.6900
2016-05-04 944.5900 912.6000 941.6500 948.2700
2016-05-03 944.0300 916.8300 946.0200 952.6600
2016-04-29 944.0300 912.2300 941.2700 947.8900
2016-04-28 944.1500 911.6000 940.6300 947.2300
2016-04-27 945.3200 913.9300 943.0300 949.6500
2016-04-26 940.1100 908.9900 937.9400 944.5200
2016-04-25 929.7800 907.4700 936.3600 942.9400
2016-04-22 929.7800 898.7300 927.3400 933.8600
2016-04-21 929.2700 896.7800 925.3300 931.8300
2016-04-20 929.2700 897.2900 925.8600 932.3600
2016-04-19 924.2700 893.9000 922.3600 928.8400
2016-04-18 918.3400 886.7900 915.0300 921.4500
2016-04-15 917.8300 886.4300 914.6600 921.0800
2016-04-14 920.2300 886.7000 914.9400 921.3600
2016-04-13 921.4100 890.2100 918.5500 925.0100
2016-04-12 919.4100 887.9600 916.2300 922.6700
2016-04-11 912.7900 881.4700 909.5400 915.9200
2016-04-08 910.2000 879.6400 907.6500 914.0300
2016-04-07 914.1800 883.2300 911.3500 917.7500
2016-04-06 916.4400 884.6600 912.8200 919.2400
2016-04-05 922.5600 892.0800 920.4900 926.9500
2016-04-01 927.7400 895.3600 923.8700 930.3500
2016-03-31 929.3500 896.4700 925.0100 931.5100
2016-03-30 933.8000 900.4700 929.1500 935.6700
2016-03-29 927.3200 894.9100 923.4100 929.8900
2016-03-28 921.1500 888.4600 916.7500 923.1900
2016-03-25 921.7500 888.4000 916.6900 923.1300
2016-03-24 918.7000 886.7700 915.0100 921.4300
2016-03-23 923.1200 891.2700 919.6500 926.1100
2016-03-22 933.3100 900.4000 929.0700 935.5900
2016-03-11 928.2000 897.9700 926.5700 933.0700
2016-03-10 925.1100 893.5600 922.0100 928.4900
2016-03-09 924.9700 891.7000 920.0900 926.5500
2016-03-08 927.8200 896.0000 924.5300 931.0300
2016-03-07 925.4900 893.9200 922.3800 928.8600
2016-03-04 925.0400 892.2800 920.7300 929.9900
2016-03-03 920.9900 890.3200 918.6700 925.1300
2016-03-02 913.9400 883.2700 911.3900 917.7900
2016-03-01 911.5900 881.2500 909.3100 915.6900
2016-02-29 907.7700 876.0700 903.9700 910.3100
2016-02-26 912.4500 882.1000 910.1800 916.5800
2016-02-25 909.7300 878.7000 906.6800 913.0400
2016-02-24 914.5400 883.0000 911.1200 917.5200
2016-02-23 921.7700 890.8700 919.2300 925.6900
2016-02-22 931.9600 899.3500 927.9900 934.5100
2016-02-19 934.0300 901.6300 930.3400 936.8800
2016-02-18 931.8400 899.9800 928.6400 935.1600
2016-02-17 931.6600 899.8300 928.4800 935.0000
2016-02-16 939.4400 906.9000 935.7700 942.3500
2016-02-15 948.6800 918.1700 947.4000 954.0600
2016-02-05 954.8000 924.1900 953.6200 960.3200
2016-02-04 956.4100 926.2400 955.7300 962.4500
2016-02-03 944.7800 915.2400 944.3800 951.0200
2016-02-02 946.0600 916.2500 945.4200 952.0600
2016-02-01 934.8000 911.2900 940.3100 946.9100
2016-01-29 942.0900 911.6100 940.6400 947.2400
2016-01-28 935.0600 905.3800 934.2100 940.7700