行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2016年05月20日)

2016年05月20日英镑银行中间价956.4900元,现钞买入价923.1400元,现汇买入价952.5300元,现钞现汇卖出价959.2300元。

日 期中间价钞买价汇买价钞/汇卖价
2016-05-20 956.4900 923.1400 952.5300 959.2300
2016-05-19 942.4800 922.5300 951.9100 958.5900
2016-05-18 942.4800 909.6300 938.5900 945.1900
2016-05-17 937.6600 909.6800 938.6400 945.2400
2016-05-16 937.6600 905.4700 934.3000 940.8600
2016-05-13 942.2500 908.8200 937.7600 944.3400
2016-05-12 942.4100 906.0900 934.9400 941.5000
2016-05-11 942.4100 909.2300 938.1800 944.7800
2016-05-10 939.9200 907.0300 935.9100 942.4900
2016-05-09 939.0100 904.6900 933.4900 940.0500
2016-05-06 944.4300 910.4700 939.4600 946.0600
2016-05-05 944.4300 912.0300 941.0700 947.6900
2016-05-04 944.5900 912.6000 941.6500 948.2700
2016-05-03 944.0300 916.8300 946.0200 952.6600
2016-04-29 944.0300 912.2300 941.2700 947.8900
2016-04-28 944.1500 911.6000 940.6300 947.2300
2016-04-27 945.3200 913.9300 943.0300 949.6500
2016-04-26 940.1100 908.9900 937.9400 944.5200
2016-04-25 929.7800 907.4700 936.3600 942.9400
2016-04-22 929.7800 898.7300 927.3400 933.8600
2016-04-21 929.2700 896.7800 925.3300 931.8300
2016-04-20 929.2700 897.2900 925.8600 932.3600
2016-04-19 924.2700 893.9000 922.3600 928.8400
2016-04-18 918.3400 886.7900 915.0300 921.4500
2016-04-15 917.8300 886.4300 914.6600 921.0800
2016-04-14 920.2300 886.7000 914.9400 921.3600
2016-04-13 921.4100 890.2100 918.5500 925.0100
2016-04-12 919.4100 887.9600 916.2300 922.6700
2016-04-11 912.7900 881.4700 909.5400 915.9200
2016-04-08 910.2000 879.6400 907.6500 914.0300
2016-04-07 914.1800 883.2300 911.3500 917.7500
2016-04-06 916.4400 884.6600 912.8200 919.2400
2016-04-05 922.5600 892.0800 920.4900 926.9500
2016-04-01 927.7400 895.3600 923.8700 930.3500
2016-03-31 929.3500 896.4700 925.0100 931.5100
2016-03-30 933.8000 900.4700 929.1500 935.6700
2016-03-29 927.3200 894.9100 923.4100 929.8900
2016-03-28 921.1500 888.4600 916.7500 923.1900
2016-03-25 921.7500 888.4000 916.6900 923.1300
2016-03-24 918.7000 886.7700 915.0100 921.4300
2016-03-23 923.1200 891.2700 919.6500 926.1100
2016-03-22 933.3100 900.4000 929.0700 935.5900
2016-03-11 928.2000 897.9700 926.5700 933.0700
2016-03-10 925.1100 893.5600 922.0100 928.4900
2016-03-09 924.9700 891.7000 920.0900 926.5500
2016-03-08 927.8200 896.0000 924.5300 931.0300
2016-03-07 925.4900 893.9200 922.3800 928.8600
2016-03-04 925.0400 892.2800 920.7300 929.9900
2016-03-03 920.9900 890.3200 918.6700 925.1300
2016-03-02 913.9400 883.2700 911.3900 917.7900
2016-03-01 911.5900 881.2500 909.3100 915.6900
2016-02-29 907.7700 876.0700 903.9700 910.3100
2016-02-26 912.4500 882.1000 910.1800 916.5800
2016-02-25 909.7300 878.7000 906.6800 913.0400
2016-02-24 914.5400 883.0000 911.1200 917.5200
2016-02-23 921.7700 890.8700 919.2300 925.6900
2016-02-22 931.9600 899.3500 927.9900 934.5100
2016-02-19 934.0300 901.6300 930.3400 936.8800
2016-02-18 931.8400 899.9800 928.6400 935.1600
2016-02-17 931.6600 899.8300 928.4800 935.0000
2016-02-16 939.4400 906.9000 935.7700 942.3500
2016-02-15 948.6800 918.1700 947.4000 954.0600
2016-02-05 954.8000 924.1900 953.6200 960.3200
2016-02-04 956.4100 926.2400 955.7300 962.4500
2016-02-03 944.7800 915.2400 944.3800 951.0200
2016-02-02 946.0600 916.2500 945.4200 952.0600
2016-02-01 934.8000 911.2900 940.3100 946.9100
2016-01-29 942.0900 911.6100 940.6400 947.2400
2016-01-28 935.0600 905.3800 934.2100 940.7700
2016-01-27 941.3900 911.2700 940.2900 946.8900
2016-01-26 933.5500 903.7600 932.5300 939.0900
2016-01-25 937.6600 906.7200 935.5900 942.1700
2016-01-22 933.5200 903.3600 932.1300 938.6700
2016-01-21 932.4700 901.3200 930.0200 936.5600
2016-01-20 929.8700 900.3400 929.0100 935.5300
2016-01-19 936.4000 905.4600 934.2900 940.8500
2016-01-18 937.0300 907.5600 936.4600 943.0400
2016-01-15 948.6200 917.5500 946.7600 953.4200
2016-01-14 946.0900 914.2000 943.3100 949.9300
2016-01-13 949.4600 918.9000 948.1600 954.8200
2016-01-12 957.9000 923.1600 952.5500 959.2500
2016-01-11 955.8500 924.7400 954.1900 960.8900
2016-01-08 961.2500 927.1300 956.6500 963.3700
2016-01-07 959.1100 928.0200 957.5700 964.2900
2016-01-06 957.7000 925.5800 955.0600 961.7600
2016-01-05 959.6500 927.9500 957.5000 964.2200
2016-01-04 957.2700 925.1700 954.6300 961.3300
2015-12-31 961.5900 928.8900 958.4600 965.2000
2015-12-30 961.4200 928.5000 958.0600 964.8000
2015-12-29 965.8500 933.3500 963.0700 969.8300
2015-12-28 966.2100 932.7400 962.4400 969.2000
2015-12-25 966.5900 935.2000 964.9800 971.7600
2015-12-24 963.4200 930.8300 960.4700 967.2100
2015-12-23 960.0200 927.6600 957.2000 963.9200
2015-12-22 964.4900 931.9400 961.6100 968.3700
2015-12-21 965.9900 933.6000 963.3300 970.0900
2015-12-18 966.8300 933.5300 963.2600 970.0200
2015-12-17 969.8900 935.7000 965.4900 972.2700
2015-12-16 972.2200 938.8400 968.7400 975.5400