| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-05-20 | 956.4900 | 923.1400 | 952.5300 | 959.2300 |
| 2016-05-19 | 942.4800 | 922.5300 | 951.9100 | 958.5900 |
| 2016-05-18 | 942.4800 | 909.6300 | 938.5900 | 945.1900 |
| 2016-05-17 | 937.6600 | 909.6800 | 938.6400 | 945.2400 |
| 2016-05-16 | 937.6600 | 905.4700 | 934.3000 | 940.8600 |
| 2016-05-13 | 942.2500 | 908.8200 | 937.7600 | 944.3400 |
| 2016-05-12 | 942.4100 | 906.0900 | 934.9400 | 941.5000 |
| 2016-05-11 | 942.4100 | 909.2300 | 938.1800 | 944.7800 |
| 2016-05-10 | 939.9200 | 907.0300 | 935.9100 | 942.4900 |
| 2016-05-09 | 939.0100 | 904.6900 | 933.4900 | 940.0500 |
| 2016-05-06 | 944.4300 | 910.4700 | 939.4600 | 946.0600 |
| 2016-05-05 | 944.4300 | 912.0300 | 941.0700 | 947.6900 |
| 2016-05-04 | 944.5900 | 912.6000 | 941.6500 | 948.2700 |
| 2016-05-03 | 944.0300 | 916.8300 | 946.0200 | 952.6600 |
| 2016-04-29 | 944.0300 | 912.2300 | 941.2700 | 947.8900 |
| 2016-04-28 | 944.1500 | 911.6000 | 940.6300 | 947.2300 |
| 2016-04-27 | 945.3200 | 913.9300 | 943.0300 | 949.6500 |
| 2016-04-26 | 940.1100 | 908.9900 | 937.9400 | 944.5200 |
| 2016-04-25 | 929.7800 | 907.4700 | 936.3600 | 942.9400 |
| 2016-04-22 | 929.7800 | 898.7300 | 927.3400 | 933.8600 |
| 2016-04-21 | 929.2700 | 896.7800 | 925.3300 | 931.8300 |
| 2016-04-20 | 929.2700 | 897.2900 | 925.8600 | 932.3600 |
| 2016-04-19 | 924.2700 | 893.9000 | 922.3600 | 928.8400 |
| 2016-04-18 | 918.3400 | 886.7900 | 915.0300 | 921.4500 |
| 2016-04-15 | 917.8300 | 886.4300 | 914.6600 | 921.0800 |
| 2016-04-14 | 920.2300 | 886.7000 | 914.9400 | 921.3600 |
| 2016-04-13 | 921.4100 | 890.2100 | 918.5500 | 925.0100 |
| 2016-04-12 | 919.4100 | 887.9600 | 916.2300 | 922.6700 |
| 2016-04-11 | 912.7900 | 881.4700 | 909.5400 | 915.9200 |
| 2016-04-08 | 910.2000 | 879.6400 | 907.6500 | 914.0300 |
| 2016-04-07 | 914.1800 | 883.2300 | 911.3500 | 917.7500 |
| 2016-04-06 | 916.4400 | 884.6600 | 912.8200 | 919.2400 |
| 2016-04-05 | 922.5600 | 892.0800 | 920.4900 | 926.9500 |
| 2016-04-01 | 927.7400 | 895.3600 | 923.8700 | 930.3500 |
| 2016-03-31 | 929.3500 | 896.4700 | 925.0100 | 931.5100 |
| 2016-03-30 | 933.8000 | 900.4700 | 929.1500 | 935.6700 |
| 2016-03-29 | 927.3200 | 894.9100 | 923.4100 | 929.8900 |
| 2016-03-28 | 921.1500 | 888.4600 | 916.7500 | 923.1900 |
| 2016-03-25 | 921.7500 | 888.4000 | 916.6900 | 923.1300 |
| 2016-03-24 | 918.7000 | 886.7700 | 915.0100 | 921.4300 |
| 2016-03-23 | 923.1200 | 891.2700 | 919.6500 | 926.1100 |
| 2016-03-22 | 933.3100 | 900.4000 | 929.0700 | 935.5900 |
| 2016-03-11 | 928.2000 | 897.9700 | 926.5700 | 933.0700 |
| 2016-03-10 | 925.1100 | 893.5600 | 922.0100 | 928.4900 |
| 2016-03-09 | 924.9700 | 891.7000 | 920.0900 | 926.5500 |
| 2016-03-08 | 927.8200 | 896.0000 | 924.5300 | 931.0300 |
| 2016-03-07 | 925.4900 | 893.9200 | 922.3800 | 928.8600 |
| 2016-03-04 | 925.0400 | 892.2800 | 920.7300 | 929.9900 |
| 2016-03-03 | 920.9900 | 890.3200 | 918.6700 | 925.1300 |
| 2016-03-02 | 913.9400 | 883.2700 | 911.3900 | 917.7900 |
| 2016-03-01 | 911.5900 | 881.2500 | 909.3100 | 915.6900 |
| 2016-02-29 | 907.7700 | 876.0700 | 903.9700 | 910.3100 |
| 2016-02-26 | 912.4500 | 882.1000 | 910.1800 | 916.5800 |
| 2016-02-25 | 909.7300 | 878.7000 | 906.6800 | 913.0400 |
| 2016-02-24 | 914.5400 | 883.0000 | 911.1200 | 917.5200 |
| 2016-02-23 | 921.7700 | 890.8700 | 919.2300 | 925.6900 |
| 2016-02-22 | 931.9600 | 899.3500 | 927.9900 | 934.5100 |
| 2016-02-19 | 934.0300 | 901.6300 | 930.3400 | 936.8800 |
| 2016-02-18 | 931.8400 | 899.9800 | 928.6400 | 935.1600 |
| 2016-02-17 | 931.6600 | 899.8300 | 928.4800 | 935.0000 |
| 2016-02-16 | 939.4400 | 906.9000 | 935.7700 | 942.3500 |
| 2016-02-15 | 948.6800 | 918.1700 | 947.4000 | 954.0600 |
| 2016-02-05 | 954.8000 | 924.1900 | 953.6200 | 960.3200 |
| 2016-02-04 | 956.4100 | 926.2400 | 955.7300 | 962.4500 |
| 2016-02-03 | 944.7800 | 915.2400 | 944.3800 | 951.0200 |
| 2016-02-02 | 946.0600 | 916.2500 | 945.4200 | 952.0600 |
| 2016-02-01 | 934.8000 | 911.2900 | 940.3100 | 946.9100 |
| 2016-01-29 | 942.0900 | 911.6100 | 940.6400 | 947.2400 |
| 2016-01-28 | 935.0600 | 905.3800 | 934.2100 | 940.7700 |
| 2016-01-27 | 941.3900 | 911.2700 | 940.2900 | 946.8900 |
| 2016-01-26 | 933.5500 | 903.7600 | 932.5300 | 939.0900 |
| 2016-01-25 | 937.6600 | 906.7200 | 935.5900 | 942.1700 |
| 2016-01-22 | 933.5200 | 903.3600 | 932.1300 | 938.6700 |
| 2016-01-21 | 932.4700 | 901.3200 | 930.0200 | 936.5600 |
| 2016-01-20 | 929.8700 | 900.3400 | 929.0100 | 935.5300 |
| 2016-01-19 | 936.4000 | 905.4600 | 934.2900 | 940.8500 |
| 2016-01-18 | 937.0300 | 907.5600 | 936.4600 | 943.0400 |
| 2016-01-15 | 948.6200 | 917.5500 | 946.7600 | 953.4200 |
| 2016-01-14 | 946.0900 | 914.2000 | 943.3100 | 949.9300 |
| 2016-01-13 | 949.4600 | 918.9000 | 948.1600 | 954.8200 |
| 2016-01-12 | 957.9000 | 923.1600 | 952.5500 | 959.2500 |
| 2016-01-11 | 955.8500 | 924.7400 | 954.1900 | 960.8900 |
| 2016-01-08 | 961.2500 | 927.1300 | 956.6500 | 963.3700 |
| 2016-01-07 | 959.1100 | 928.0200 | 957.5700 | 964.2900 |
| 2016-01-06 | 957.7000 | 925.5800 | 955.0600 | 961.7600 |
| 2016-01-05 | 959.6500 | 927.9500 | 957.5000 | 964.2200 |
| 2016-01-04 | 957.2700 | 925.1700 | 954.6300 | 961.3300 |
| 2015-12-31 | 961.5900 | 928.8900 | 958.4600 | 965.2000 |
| 2015-12-30 | 961.4200 | 928.5000 | 958.0600 | 964.8000 |
| 2015-12-29 | 965.8500 | 933.3500 | 963.0700 | 969.8300 |
| 2015-12-28 | 966.2100 | 932.7400 | 962.4400 | 969.2000 |
| 2015-12-25 | 966.5900 | 935.2000 | 964.9800 | 971.7600 |
| 2015-12-24 | 963.4200 | 930.8300 | 960.4700 | 967.2100 |
| 2015-12-23 | 960.0200 | 927.6600 | 957.2000 | 963.9200 |
| 2015-12-22 | 964.4900 | 931.9400 | 961.6100 | 968.3700 |
| 2015-12-21 | 965.9900 | 933.6000 | 963.3300 | 970.0900 |
| 2015-12-18 | 966.8300 | 933.5300 | 963.2600 | 970.0200 |
| 2015-12-17 | 969.8900 | 935.7000 | 965.4900 | 972.2700 |
| 2015-12-16 | 972.2200 | 938.8400 | 968.7400 | 975.5400 |
沪公网安备 31010702001056号