行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2017年08月07日)

2017年08月07日英镑银行中间价877.1700元,现钞买入价845.3400元,现汇买入价872.5100元,现钞现汇卖出价879.9500元。

日 期中间价钞买价汇买价钞/汇卖价
2017-08-07 877.1700 845.3400 872.5100 879.9500
2017-08-06 882.2700 848.0400 875.3000 882.7600
2017-08-05 882.2700 848.0400 875.3000 882.7600
2017-08-04 882.2700 847.5100 874.7600 882.2200
2017-08-03 888.8200 853.0100 880.4300 887.9400
2017-08-02 887.7800 859.4900 887.1200 894.6800
2017-08-01 886.0300 857.7400 885.3200 892.8600
2017-07-31 884.2900 856.6900 884.2300 891.7700
2017-07-30 880.6600 854.8400 882.3200 889.8400
2017-07-29 880.6600 854.8400 882.3200 889.8400
2017-07-28 880.6600 854.1900 881.6500 889.1600
2017-07-27 882.6800 850.9200 878.2700 885.7600
2017-07-26 879.6300 851.9700 879.3500 886.8500
2017-07-25 878.8600 850.5500 877.8900 885.3700
2017-07-24 876.7600 849.6400 876.9500 884.4300
2017-07-23 873.8600 849.5000 876.8000 884.2800
2017-07-22 873.8600 849.5000 876.8000 884.2800
2017-07-21 873.8600 847.9900 875.2500 882.7100
2017-07-20 878.9600 847.3000 874.5400 881.9900
2017-07-19 879.1900 851.1300 878.4900 885.9800
2017-07-18 882.7600 849.0000 876.2900 883.7600
2017-07-17 885.5700 853.8600 881.3100 888.8200
2017-07-16 877.3600 857.5000 885.0700 892.6100
2017-07-15 877.3600 857.5000 885.0700 892.6100
2017-07-14 877.3600 856.7800 884.3200 891.8600
2017-07-13 874.2800 847.2400 874.4800 881.9300
2017-07-12 872.6000 844.9800 872.1500 879.5800
2017-07-11 875.5700 843.9700 871.1000 878.5300
2017-07-10 876.2400 846.9800 874.2100 881.6600
2017-07-09 880.8500 847.5000 874.7400 882.2000
2017-07-08 880.8500 847.5000 874.7400 882.2000
2017-07-07 880.8500 846.7000 873.9200 881.3700
2017-07-06 879.0700 851.7300 879.1000 886.6000
2017-07-05 878.7100 849.2900 876.5900 884.0700
2017-07-04 879.1700 848.7000 875.9800 883.4500
2017-07-03 882.1100 850.0900 877.4200 884.9000
2017-07-02 881.4400 853.2100 880.6400 888.1500
2017-07-01 881.4400 853.2100 880.6400 888.1500
2017-06-30 881.4400 850.6600 878.0100 885.4900
2017-06-29 879.4100 851.0300 878.3900 885.8800
2017-06-28 871.8500 849.1100 876.4000 883.8700
2017-06-27 869.0200 840.6600 867.6800 875.0800
2017-06-26 869.5200 841.4000 868.4500 875.8500
2017-06-25 865.1800 839.8500 866.8400 874.2300
2017-06-24 865.1800 839.8500 866.8400 874.2300
2017-06-23 865.1800 841.2400 868.2800 875.6800
2017-06-22 864.5300 836.1000 862.9700 870.3300
2017-06-21 861.7200 835.1200 861.9700 869.3200
2017-06-20 867.4300 832.6100 859.3700 866.7000
2017-06-19 868.2300 840.0200 867.0200 874.4100
2017-06-18 867.7400 840.8100 867.8400 875.2400
2017-06-17 867.7400 840.8100 867.8400 875.2400
2017-06-16 867.7400 841.2700 868.3100 875.7100
2017-06-15 865.5000 839.4800 866.4600 873.8500
2017-06-14 866.2300 838.9300 865.8900 873.2800
2017-06-13 860.8600 836.1100 862.9800 870.3400
2017-06-12 865.4500 831.1200 857.8400 865.1500
2017-06-11 867.0400 836.9100 863.8100 871.1800
2017-06-10 867.0400 836.9100 863.8100 871.1800
2017-06-09 867.0400 836.9100 863.8100 871.1800
2017-06-08 880.2200 850.3000 877.6300 885.1100
2017-06-07 875.8000 850.5800 877.9200 885.4000
2017-06-06 877.0600 846.7700 873.9900 881.4400
2017-06-05 874.2500 849.3300 876.6300 884.1100
2017-06-04 877.3300 848.8800 876.1600 883.6300
2017-06-03 877.3300 848.8800 876.1600 883.6300
2017-06-02 877.3300 849.0100 876.3000 883.7700
2017-06-01 877.0000 848.2000 875.4700 882.9300
2017-05-31 879.8500 849.7300 877.0400 884.5200
2017-05-30 888.5700 852.3900 879.7900 887.2900
2017-05-29 888.5700 849.8100 877.1300 884.6100
2017-05-28 888.5700 847.0600 874.2900 881.7400
2017-05-27 888.5700 847.0600 874.2900 881.7400
2017-05-26 888.5700 847.4100 874.6500 882.1100
2017-05-25 892.7500 859.9000 887.5400 895.1100
2017-05-24 894.3600 861.0100 888.6900 896.2600
2017-05-23 894.1100 864.8300 892.6300 900.2400
2017-05-22 895.0500 865.0700 892.8700 900.4900
2017-05-21 893.2900 867.2200 895.1000 902.7300
2017-05-20 893.2900 867.2200 895.1000 902.7300
2017-05-19 893.2900 866.0900 893.9300 901.5500
2017-05-18 891.2600 865.2800 893.0900 900.7100
2017-05-17 888.1100 860.6600 888.3300 895.9000
2017-05-16 888.9200 859.1000 886.7100 894.2700
2017-05-15 887.8000 860.2500 887.9000 895.4700
2017-05-14 889.7400 859.0600 886.6700 894.2300
2017-05-13 889.7400 859.0600 886.6700 894.2300
2017-05-12 889.7400 858.1200 885.7000 893.2600
2017-05-11 893.4700 858.8900 886.5000 894.0600
2017-05-10 894.8900 862.3600 890.0800 897.6700
2017-05-09 895.0000 863.4600 891.2200 898.8200
2016-09-13 889.7300 859.1700 886.7900 892.7500
2016-09-12 887.8700 856.1400 883.4000 889.6000
2016-09-09 887.3800 857.8200 885.1300 891.3500
2016-09-08 888.8300 859.5600 886.9200 893.1600
2016-09-07 893.5600 864.2700 891.7900 898.0500
2016-09-06 887.1100 858.5900 885.9300 892.1500
2016-09-05 889.0500 857.9300 885.2500 891.4700
2016-09-02 885.7300 856.5300 883.8100 890.0100