| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-08-22 | 858.9400 | 826.3300 | 852.8900 | 860.1700 |
| 2017-08-21 | 858.6300 | 830.8900 | 857.6000 | 864.9100 |
| 2017-08-20 | 858.9400 | 829.7000 | 856.3700 | 863.6700 |
| 2017-08-19 | 858.9400 | 829.7000 | 856.3700 | 863.6700 |
| 2017-08-18 | 858.9400 | 827.3300 | 853.9200 | 861.2000 |
| 2017-08-17 | 859.9800 | 830.9200 | 857.6300 | 864.9400 |
| 2017-08-16 | 859.1400 | 831.8000 | 858.5400 | 865.8600 |
| 2017-08-15 | 864.1500 | 830.2200 | 856.9100 | 864.2200 |
| 2017-08-14 | 865.4200 | 837.0500 | 863.9600 | 871.3300 |
| 2017-08-13 | 863.4100 | 837.5900 | 864.5200 | 871.8900 |
| 2017-08-12 | 863.4100 | 837.5900 | 864.5200 | 871.8900 |
| 2017-08-11 | 863.4100 | 835.5400 | 862.4000 | 869.7500 |
| 2017-08-10 | 868.4400 | 833.9800 | 860.7900 | 868.1300 |
| 2017-08-09 | 870.9700 | 837.7500 | 864.6800 | 872.0500 |
| 2017-08-08 | 875.7800 | 839.7600 | 866.7500 | 874.1400 |
| 2017-08-07 | 877.1700 | 845.3400 | 872.5100 | 879.9500 |
| 2017-08-06 | 882.2700 | 848.0400 | 875.3000 | 882.7600 |
| 2017-08-05 | 882.2700 | 848.0400 | 875.3000 | 882.7600 |
| 2017-08-04 | 882.2700 | 847.5100 | 874.7600 | 882.2200 |
| 2017-08-03 | 888.8200 | 853.0100 | 880.4300 | 887.9400 |
| 2017-08-02 | 887.7800 | 859.4900 | 887.1200 | 894.6800 |
| 2017-08-01 | 886.0300 | 857.7400 | 885.3200 | 892.8600 |
| 2017-07-31 | 884.2900 | 856.6900 | 884.2300 | 891.7700 |
| 2017-07-30 | 880.6600 | 854.8400 | 882.3200 | 889.8400 |
| 2017-07-29 | 880.6600 | 854.8400 | 882.3200 | 889.8400 |
| 2017-07-28 | 880.6600 | 854.1900 | 881.6500 | 889.1600 |
| 2017-07-27 | 882.6800 | 850.9200 | 878.2700 | 885.7600 |
| 2017-07-26 | 879.6300 | 851.9700 | 879.3500 | 886.8500 |
| 2017-07-25 | 878.8600 | 850.5500 | 877.8900 | 885.3700 |
| 2017-07-24 | 876.7600 | 849.6400 | 876.9500 | 884.4300 |
| 2017-07-23 | 873.8600 | 849.5000 | 876.8000 | 884.2800 |
| 2017-07-22 | 873.8600 | 849.5000 | 876.8000 | 884.2800 |
| 2017-07-21 | 873.8600 | 847.9900 | 875.2500 | 882.7100 |
| 2017-07-20 | 878.9600 | 847.3000 | 874.5400 | 881.9900 |
| 2017-07-19 | 879.1900 | 851.1300 | 878.4900 | 885.9800 |
| 2017-07-18 | 882.7600 | 849.0000 | 876.2900 | 883.7600 |
| 2017-07-17 | 885.5700 | 853.8600 | 881.3100 | 888.8200 |
| 2017-07-16 | 877.3600 | 857.5000 | 885.0700 | 892.6100 |
| 2017-07-15 | 877.3600 | 857.5000 | 885.0700 | 892.6100 |
| 2017-07-14 | 877.3600 | 856.7800 | 884.3200 | 891.8600 |
| 2017-07-13 | 874.2800 | 847.2400 | 874.4800 | 881.9300 |
| 2017-07-12 | 872.6000 | 844.9800 | 872.1500 | 879.5800 |
| 2017-07-11 | 875.5700 | 843.9700 | 871.1000 | 878.5300 |
| 2017-07-10 | 876.2400 | 846.9800 | 874.2100 | 881.6600 |
| 2017-07-09 | 880.8500 | 847.5000 | 874.7400 | 882.2000 |
| 2017-07-08 | 880.8500 | 847.5000 | 874.7400 | 882.2000 |
| 2017-07-07 | 880.8500 | 846.7000 | 873.9200 | 881.3700 |
| 2017-07-06 | 879.0700 | 851.7300 | 879.1000 | 886.6000 |
| 2017-07-05 | 878.7100 | 849.2900 | 876.5900 | 884.0700 |
| 2017-07-04 | 879.1700 | 848.7000 | 875.9800 | 883.4500 |
| 2017-07-03 | 882.1100 | 850.0900 | 877.4200 | 884.9000 |
| 2017-07-02 | 881.4400 | 853.2100 | 880.6400 | 888.1500 |
| 2017-07-01 | 881.4400 | 853.2100 | 880.6400 | 888.1500 |
| 2017-06-30 | 881.4400 | 850.6600 | 878.0100 | 885.4900 |
| 2017-06-29 | 879.4100 | 851.0300 | 878.3900 | 885.8800 |
| 2017-06-28 | 871.8500 | 849.1100 | 876.4000 | 883.8700 |
| 2017-06-27 | 869.0200 | 840.6600 | 867.6800 | 875.0800 |
| 2017-06-26 | 869.5200 | 841.4000 | 868.4500 | 875.8500 |
| 2017-06-25 | 865.1800 | 839.8500 | 866.8400 | 874.2300 |
| 2017-06-24 | 865.1800 | 839.8500 | 866.8400 | 874.2300 |
| 2017-06-23 | 865.1800 | 841.2400 | 868.2800 | 875.6800 |
| 2017-06-22 | 864.5300 | 836.1000 | 862.9700 | 870.3300 |
| 2017-06-21 | 861.7200 | 835.1200 | 861.9700 | 869.3200 |
| 2017-06-20 | 867.4300 | 832.6100 | 859.3700 | 866.7000 |
| 2017-06-19 | 868.2300 | 840.0200 | 867.0200 | 874.4100 |
| 2017-06-18 | 867.7400 | 840.8100 | 867.8400 | 875.2400 |
| 2017-06-17 | 867.7400 | 840.8100 | 867.8400 | 875.2400 |
| 2017-06-16 | 867.7400 | 841.2700 | 868.3100 | 875.7100 |
| 2017-06-15 | 865.5000 | 839.4800 | 866.4600 | 873.8500 |
| 2017-06-14 | 866.2300 | 838.9300 | 865.8900 | 873.2800 |
| 2017-06-13 | 860.8600 | 836.1100 | 862.9800 | 870.3400 |
| 2017-06-12 | 865.4500 | 831.1200 | 857.8400 | 865.1500 |
| 2017-06-11 | 867.0400 | 836.9100 | 863.8100 | 871.1800 |
| 2017-06-10 | 867.0400 | 836.9100 | 863.8100 | 871.1800 |
| 2017-06-09 | 867.0400 | 836.9100 | 863.8100 | 871.1800 |
| 2017-06-08 | 880.2200 | 850.3000 | 877.6300 | 885.1100 |
| 2017-06-07 | 875.8000 | 850.5800 | 877.9200 | 885.4000 |
| 2017-06-06 | 877.0600 | 846.7700 | 873.9900 | 881.4400 |
| 2017-06-05 | 874.2500 | 849.3300 | 876.6300 | 884.1100 |
| 2017-06-04 | 877.3300 | 848.8800 | 876.1600 | 883.6300 |
| 2017-06-03 | 877.3300 | 848.8800 | 876.1600 | 883.6300 |
| 2017-06-02 | 877.3300 | 849.0100 | 876.3000 | 883.7700 |
| 2017-06-01 | 877.0000 | 848.2000 | 875.4700 | 882.9300 |
| 2017-05-31 | 879.8500 | 849.7300 | 877.0400 | 884.5200 |
| 2017-05-30 | 888.5700 | 852.3900 | 879.7900 | 887.2900 |
| 2017-05-29 | 888.5700 | 849.8100 | 877.1300 | 884.6100 |
| 2017-05-28 | 888.5700 | 847.0600 | 874.2900 | 881.7400 |
| 2017-05-27 | 888.5700 | 847.0600 | 874.2900 | 881.7400 |
| 2017-05-26 | 888.5700 | 847.4100 | 874.6500 | 882.1100 |
| 2017-05-25 | 892.7500 | 859.9000 | 887.5400 | 895.1100 |
| 2017-05-24 | 894.3600 | 861.0100 | 888.6900 | 896.2600 |
| 2017-05-23 | 894.1100 | 864.8300 | 892.6300 | 900.2400 |
| 2017-05-22 | 895.0500 | 865.0700 | 892.8700 | 900.4900 |
| 2017-05-21 | 893.2900 | 867.2200 | 895.1000 | 902.7300 |
| 2017-05-20 | 893.2900 | 867.2200 | 895.1000 | 902.7300 |
| 2017-05-19 | 893.2900 | 866.0900 | 893.9300 | 901.5500 |
| 2017-05-18 | 891.2600 | 865.2800 | 893.0900 | 900.7100 |
| 2017-05-17 | 888.1100 | 860.6600 | 888.3300 | 895.9000 |
| 2017-05-16 | 888.9200 | 859.1000 | 886.7100 | 894.2700 |
沪公网安备 31010702001056号