| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-05-14 | 5.7934 | 5.5859 | 5.7650 | 5.8074 |
| 2018-05-13 | 5.8020 | 5.5915 | 5.7708 | 5.8132 |
| 2018-05-12 | 5.8020 | 5.5930 | 5.7724 | 5.8149 |
| 2018-05-11 | 5.8020 | 5.5942 | 5.7736 | 5.8161 |
| 2018-05-10 | 5.8071 | 5.5929 | 5.7722 | 5.8147 |
| 2018-05-09 | 5.8423 | 5.6014 | 5.7810 | 5.8235 |
| 2018-05-08 | 5.8386 | 5.6270 | 5.8075 | 5.8502 |
| 2018-05-07 | 5.8258 | 5.6272 | 5.8077 | 5.8504 |
| 2018-05-06 | 5.8189 | 5.6320 | 5.8126 | 5.8553 |
| 2018-05-05 | 5.8189 | 5.6320 | 5.8126 | 5.8553 |
| 2018-05-04 | 5.8189 | 5.6254 | 5.8058 | 5.8485 |
| 2018-05-03 | 5.8025 | 5.6263 | 5.8067 | 5.8494 |
| 2018-05-02 | 5.7917 | 5.5896 | 5.7688 | 5.8112 |
| 2018-05-01 | 5.7967 | 5.5789 | 5.7579 | 5.8002 |
| 2018-04-30 | 5.7967 | 5.5887 | 5.7679 | 5.8103 |
| 2018-04-29 | 5.7967 | 5.6059 | 5.7857 | 5.8282 |
| 2018-04-28 | 5.7967 | 5.6059 | 5.7857 | 5.8282 |
| 2018-04-27 | 5.7967 | 5.6031 | 5.7828 | 5.8253 |
| 2018-04-26 | 5.7823 | 5.5901 | 5.7694 | 5.8118 |
| 2018-04-25 | 5.7936 | 5.5864 | 5.7655 | 5.8079 |
| 2018-04-24 | 5.8095 | 5.5780 | 5.7569 | 5.7992 |
| 2018-04-23 | 5.8456 | 5.6164 | 5.7965 | 5.8392 |
| 2018-04-22 | 5.8530 | 5.6479 | 5.8290 | 5.8719 |
| 2018-04-21 | 5.8530 | 5.6479 | 5.8290 | 5.8719 |
| 2018-04-20 | 5.8530 | 5.6504 | 5.8316 | 5.8745 |
| 2018-04-19 | 5.8557 | 5.6457 | 5.8267 | 5.8696 |
| 2018-04-18 | 5.8661 | 5.6490 | 5.8301 | 5.8730 |
| 2018-04-17 | 5.8578 | 5.6636 | 5.8453 | 5.8883 |
| 2018-04-16 | 5.8487 | 5.6535 | 5.8348 | 5.8777 |
| 2018-04-15 | 5.8617 | 5.6496 | 5.8308 | 5.8737 |
| 2018-04-14 | 5.8617 | 5.6496 | 5.8308 | 5.8737 |
| 2018-04-13 | 5.8617 | 5.6418 | 5.8227 | 5.8656 |
| 2018-04-12 | 5.8808 | 5.6739 | 5.8558 | 5.8989 |
| 2018-04-11 | 5.8697 | 5.6723 | 5.8542 | 5.8973 |
| 2018-04-10 | 5.9104 | 5.6547 | 5.8360 | 5.8789 |
| 2018-04-09 | 5.9014 | 5.6909 | 5.8734 | 5.9166 |
| 2018-04-08 | 5.9075 | 5.6917 | 5.8743 | 5.9175 |
| 2018-04-07 | 5.9075 | 5.6946 | 5.8773 | 5.9205 |
| 2018-04-06 | 5.9075 | 5.6909 | 5.8734 | 5.9166 |
| 2018-04-05 | 5.9075 | 5.6668 | 5.8486 | 5.8916 |
| 2018-04-04 | 5.9075 | 5.7119 | 5.8951 | 5.9385 |
| 2018-04-03 | 5.9395 | 5.7009 | 5.8837 | 5.9270 |
| 2018-04-02 | 5.9047 | 5.7247 | 5.9083 | 5.9517 |
| 2018-04-01 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-31 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-30 | 5.9066 | 5.7043 | 5.8872 | 5.9305 |
| 2018-03-29 | 5.9011 | 5.7108 | 5.8939 | 5.9372 |
| 2018-03-28 | 5.9559 | 5.7211 | 5.9046 | 5.9480 |
| 2018-03-27 | 5.9540 | 5.7379 | 5.9219 | 5.9655 |
| 2018-03-26 | 6.0297 | 5.7726 | 5.9577 | 6.0015 |
| 2018-03-25 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
| 2018-03-24 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
| 2018-03-23 | 6.0361 | 5.8075 | 5.9938 | 6.0379 |
| 2018-03-22 | 5.9626 | 5.8051 | 5.9913 | 6.0353 |
| 2018-03-21 | 5.9519 | 5.7507 | 5.9351 | 5.9787 |
| 2018-03-20 | 5.9672 | 5.7477 | 5.9320 | 5.9756 |
| 2018-03-19 | 5.9751 | 5.7694 | 5.9544 | 5.9982 |
| 2018-03-18 | 5.9589 | 5.7645 | 5.9493 | 5.9931 |
| 2018-03-17 | 5.9589 | 5.7645 | 5.9493 | 5.9931 |
| 2018-03-16 | 5.9589 | 5.7571 | 5.9417 | 5.9854 |
| 2018-03-15 | 5.9446 | 5.7588 | 5.9434 | 5.9872 |
| 2018-03-14 | 5.9352 | 5.7478 | 5.9321 | 5.9757 |
| 2018-03-13 | 5.9459 | 5.7149 | 5.8982 | 5.9416 |
| 2018-03-12 | 5.9244 | 5.7399 | 5.9240 | 5.9676 |
| 2018-03-11 | 5.9641 | 5.7282 | 5.9118 | 5.9553 |
| 2018-03-10 | 5.9641 | 5.7282 | 5.9118 | 5.9553 |
| 2018-03-09 | 5.9641 | 5.7223 | 5.9058 | 5.9492 |
| 2018-03-08 | 5.9602 | 5.7688 | 5.9538 | 5.9976 |
| 2018-03-07 | 5.9931 | 5.7658 | 5.9507 | 5.9945 |
| 2018-03-06 | 5.9651 | 5.7507 | 5.9351 | 5.9787 |
| 2018-03-05 | 6.0088 | 5.7886 | 5.9742 | 6.0182 |
| 2018-03-04 | 5.9655 | 5.7910 | 5.9767 | 6.0207 |
| 2018-03-03 | 5.9655 | 5.7910 | 5.9767 | 6.0207 |
| 2018-03-02 | 5.9655 | 5.8086 | 5.9949 | 6.0390 |
| 2018-03-01 | 5.9413 | 5.7271 | 5.9107 | 5.9542 |
| 2018-02-28 | 5.8872 | 5.7278 | 5.9114 | 5.9549 |
| 2018-02-27 | 5.8963 | 5.6744 | 5.8563 | 5.8994 |
| 2018-02-26 | 5.9225 | 5.7043 | 5.8872 | 5.9305 |
| 2018-02-25 | 5.9465 | 5.7227 | 5.9063 | 5.9497 |
| 2018-02-24 | 5.9465 | 5.7227 | 5.9063 | 5.9497 |
| 2018-02-23 | 5.9465 | 5.7340 | 5.9179 | 5.9614 |
| 2018-02-22 | 5.9040 | 5.7518 | 5.9363 | 5.9799 |
| 2018-02-21 | 5.8850 | 5.7026 | 5.8854 | 5.9287 |
| 2018-02-20 | 5.8850 | 5.7121 | 5.8953 | 5.9387 |
| 2018-02-19 | 5.8850 | 5.7437 | 5.9279 | 5.9715 |
| 2018-02-18 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-17 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-16 | 5.8850 | 5.7616 | 5.9463 | 5.9901 |
| 2018-02-15 | 5.8850 | 5.7572 | 5.9418 | 5.9855 |
| 2018-02-14 | 5.8850 | 5.7343 | 5.9182 | 5.9617 |
| 2018-02-13 | 5.8159 | 5.6943 | 5.8769 | 5.9201 |
| 2018-02-12 | 5.7935 | 5.6300 | 5.8110 | 5.8533 |
| 2018-02-11 | 5.8192 | 5.5788 | 5.7582 | 5.8001 |
| 2018-02-10 | 5.8192 | 5.5912 | 5.7710 | 5.8129 |
| 2018-02-09 | 5.8192 | 5.5876 | 5.7673 | 5.8092 |
| 2018-02-08 | 5.7446 | 5.5848 | 5.7644 | 5.8063 |
| 2018-02-07 | 5.7323 | 5.5425 | 5.7207 | 5.7623 |
| 2018-02-06 | 5.7720 | 5.5575 | 5.7362 | 5.7779 |
| 2018-02-05 | 5.7215 | 5.5156 | 5.6929 | 5.7343 |
沪公网安备 31010702001056号