| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-04-05 | 5.9075 | 5.6668 | 5.8486 | 5.8916 |
| 2018-04-04 | 5.9075 | 5.7119 | 5.8951 | 5.9385 |
| 2018-04-03 | 5.9395 | 5.7009 | 5.8837 | 5.9270 |
| 2018-04-02 | 5.9047 | 5.7247 | 5.9083 | 5.9517 |
| 2018-04-01 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-31 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-30 | 5.9066 | 5.7043 | 5.8872 | 5.9305 |
| 2018-03-29 | 5.9011 | 5.7108 | 5.8939 | 5.9372 |
| 2018-03-28 | 5.9559 | 5.7211 | 5.9046 | 5.9480 |
| 2018-03-27 | 5.9540 | 5.7379 | 5.9219 | 5.9655 |
| 2018-03-26 | 6.0297 | 5.7726 | 5.9577 | 6.0015 |
| 2018-03-25 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
| 2018-03-24 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
| 2018-03-23 | 6.0361 | 5.8075 | 5.9938 | 6.0379 |
| 2018-03-22 | 5.9626 | 5.8051 | 5.9913 | 6.0353 |
| 2018-03-21 | 5.9519 | 5.7507 | 5.9351 | 5.9787 |
| 2018-03-20 | 5.9672 | 5.7477 | 5.9320 | 5.9756 |
| 2018-03-19 | 5.9751 | 5.7694 | 5.9544 | 5.9982 |
| 2018-03-18 | 5.9589 | 5.7645 | 5.9493 | 5.9931 |
| 2018-03-17 | 5.9589 | 5.7645 | 5.9493 | 5.9931 |
| 2018-03-16 | 5.9589 | 5.7571 | 5.9417 | 5.9854 |
| 2018-03-15 | 5.9446 | 5.7588 | 5.9434 | 5.9872 |
| 2018-03-14 | 5.9352 | 5.7478 | 5.9321 | 5.9757 |
| 2018-03-13 | 5.9459 | 5.7149 | 5.8982 | 5.9416 |
| 2018-03-12 | 5.9244 | 5.7399 | 5.9240 | 5.9676 |
| 2018-03-11 | 5.9641 | 5.7282 | 5.9118 | 5.9553 |
| 2018-03-10 | 5.9641 | 5.7282 | 5.9118 | 5.9553 |
| 2018-03-09 | 5.9641 | 5.7223 | 5.9058 | 5.9492 |
| 2018-03-08 | 5.9602 | 5.7688 | 5.9538 | 5.9976 |
| 2018-03-07 | 5.9931 | 5.7658 | 5.9507 | 5.9945 |
| 2018-03-06 | 5.9651 | 5.7507 | 5.9351 | 5.9787 |
| 2018-03-05 | 6.0088 | 5.7886 | 5.9742 | 6.0182 |
| 2018-03-04 | 5.9655 | 5.7910 | 5.9767 | 6.0207 |
| 2018-03-03 | 5.9655 | 5.7910 | 5.9767 | 6.0207 |
| 2018-03-02 | 5.9655 | 5.8086 | 5.9949 | 6.0390 |
| 2018-03-01 | 5.9413 | 5.7271 | 5.9107 | 5.9542 |
| 2018-02-28 | 5.8872 | 5.7278 | 5.9114 | 5.9549 |
| 2018-02-27 | 5.8963 | 5.6744 | 5.8563 | 5.8994 |
| 2018-02-26 | 5.9225 | 5.7043 | 5.8872 | 5.9305 |
| 2018-02-25 | 5.9465 | 5.7227 | 5.9063 | 5.9497 |
| 2018-02-24 | 5.9465 | 5.7227 | 5.9063 | 5.9497 |
| 2018-02-23 | 5.9465 | 5.7340 | 5.9179 | 5.9614 |
| 2018-02-22 | 5.9040 | 5.7518 | 5.9363 | 5.9799 |
| 2018-02-21 | 5.8850 | 5.7026 | 5.8854 | 5.9287 |
| 2018-02-20 | 5.8850 | 5.7121 | 5.8953 | 5.9387 |
| 2018-02-19 | 5.8850 | 5.7437 | 5.9279 | 5.9715 |
| 2018-02-18 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-17 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-16 | 5.8850 | 5.7616 | 5.9463 | 5.9901 |
| 2018-02-15 | 5.8850 | 5.7572 | 5.9418 | 5.9855 |
| 2018-02-14 | 5.8850 | 5.7343 | 5.9182 | 5.9617 |
| 2018-02-13 | 5.8159 | 5.6943 | 5.8769 | 5.9201 |
| 2018-02-12 | 5.7935 | 5.6300 | 5.8110 | 5.8533 |
| 2018-02-11 | 5.8192 | 5.5788 | 5.7582 | 5.8001 |
| 2018-02-10 | 5.8192 | 5.5912 | 5.7710 | 5.8129 |
| 2018-02-09 | 5.8192 | 5.5876 | 5.7673 | 5.8092 |
| 2018-02-08 | 5.7446 | 5.5848 | 5.7644 | 5.8063 |
| 2018-02-07 | 5.7323 | 5.5425 | 5.7207 | 5.7623 |
| 2018-02-06 | 5.7720 | 5.5575 | 5.7362 | 5.7779 |
| 2018-02-05 | 5.7215 | 5.5156 | 5.6929 | 5.7343 |
| 2018-02-04 | 5.7452 | 5.5256 | 5.7033 | 5.7448 |
| 2018-02-03 | 5.7452 | 5.5195 | 5.6969 | 5.7383 |
| 2018-02-02 | 5.7452 | 5.5091 | 5.6862 | 5.7276 |
| 2018-02-01 | 5.7667 | 5.5599 | 5.7387 | 5.7804 |
| 2018-01-31 | 5.8216 | 5.5650 | 5.7440 | 5.7857 |
| 2018-01-30 | 5.8100 | 5.6195 | 5.8002 | 5.8424 |
| 2018-01-29 | 5.8212 | 5.6217 | 5.8025 | 5.8447 |
| 2018-01-28 | 5.7881 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-27 | 5.7881 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-26 | 5.7881 | 5.6149 | 5.7954 | 5.8375 |
| 2018-01-25 | 5.8320 | 5.6154 | 5.7960 | 5.8381 |
| 2018-01-24 | 5.7979 | 5.6267 | 5.8076 | 5.8498 |
| 2018-01-23 | 5.7680 | 5.6035 | 5.7836 | 5.8257 |
| 2018-01-22 | 5.7888 | 5.5802 | 5.7596 | 5.8015 |
| 2018-01-21 | 5.7812 | 5.5824 | 5.7619 | 5.8038 |
| 2018-01-20 | 5.7812 | 5.5824 | 5.7619 | 5.8038 |
| 2018-01-19 | 5.7812 | 5.5930 | 5.7729 | 5.8149 |
| 2018-01-18 | 5.7854 | 5.5907 | 5.7705 | 5.8124 |
| 2018-01-17 | 5.8293 | 5.6141 | 5.7946 | 5.8367 |
| 2018-01-16 | 5.8193 | 5.6165 | 5.7971 | 5.8393 |
| 2018-01-15 | 5.8145 | 5.6192 | 5.7999 | 5.8421 |
| 2018-01-14 | 5.8375 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-13 | 5.8375 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-12 | 5.8375 | 5.6023 | 5.7824 | 5.8245 |
| 2018-01-11 | 5.8510 | 5.6341 | 5.8152 | 5.8575 |
| 2018-01-10 | 5.7863 | 5.6435 | 5.8249 | 5.8673 |
| 2018-01-09 | 5.7409 | 5.5994 | 5.7794 | 5.8215 |
| 2018-01-08 | 5.7308 | 5.5557 | 5.7343 | 5.7760 |
| 2018-01-07 | 5.7565 | 5.5410 | 5.7191 | 5.7607 |
| 2018-01-06 | 5.7565 | 5.5410 | 5.7191 | 5.7607 |
| 2018-01-05 | 5.7565 | 5.5395 | 5.7176 | 5.7592 |
| 2018-01-04 | 5.7748 | 5.5604 | 5.7392 | 5.7809 |
| 2018-01-03 | 5.7849 | 5.5870 | 5.7666 | 5.8085 |
| 2018-01-02 | 5.7730 | 5.5892 | 5.7689 | 5.8108 |
| 2018-01-01 | 5.7883 | 5.5799 | 5.7593 | 5.8012 |
| 2017-12-31 | 5.7883 | 5.5799 | 5.7593 | 5.8012 |
| 2017-12-30 | 5.7883 | 5.5760 | 5.7553 | 5.7972 |
| 2017-12-29 | 5.7883 | 5.5828 | 5.7623 | 5.8042 |
| 2017-12-28 | 5.7788 | 5.5877 | 5.7674 | 5.8093 |
沪公网安备 31010702001056号