| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-02-20 | 5.8850 | 5.7121 | 5.8953 | 5.9387 |
| 2018-02-19 | 5.8850 | 5.7437 | 5.9279 | 5.9715 |
| 2018-02-18 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-17 | 5.8850 | 5.7621 | 5.9468 | 5.9906 |
| 2018-02-16 | 5.8850 | 5.7616 | 5.9463 | 5.9901 |
| 2018-02-15 | 5.8850 | 5.7572 | 5.9418 | 5.9855 |
| 2018-02-14 | 5.8850 | 5.7343 | 5.9182 | 5.9617 |
| 2018-02-13 | 5.8159 | 5.6943 | 5.8769 | 5.9201 |
| 2018-02-12 | 5.7935 | 5.6300 | 5.8110 | 5.8533 |
| 2018-02-11 | 5.8192 | 5.5788 | 5.7582 | 5.8001 |
| 2018-02-10 | 5.8192 | 5.5912 | 5.7710 | 5.8129 |
| 2018-02-09 | 5.8192 | 5.5876 | 5.7673 | 5.8092 |
| 2018-02-08 | 5.7446 | 5.5848 | 5.7644 | 5.8063 |
| 2018-02-07 | 5.7323 | 5.5425 | 5.7207 | 5.7623 |
| 2018-02-06 | 5.7720 | 5.5575 | 5.7362 | 5.7779 |
| 2018-02-05 | 5.7215 | 5.5156 | 5.6929 | 5.7343 |
| 2018-02-04 | 5.7452 | 5.5256 | 5.7033 | 5.7448 |
| 2018-02-03 | 5.7452 | 5.5195 | 5.6969 | 5.7383 |
| 2018-02-02 | 5.7452 | 5.5091 | 5.6862 | 5.7276 |
| 2018-02-01 | 5.7667 | 5.5599 | 5.7387 | 5.7804 |
| 2018-01-31 | 5.8216 | 5.5650 | 5.7440 | 5.7857 |
| 2018-01-30 | 5.8100 | 5.6195 | 5.8002 | 5.8424 |
| 2018-01-29 | 5.8212 | 5.6217 | 5.8025 | 5.8447 |
| 2018-01-28 | 5.7881 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-27 | 5.7881 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-26 | 5.7881 | 5.6149 | 5.7954 | 5.8375 |
| 2018-01-25 | 5.8320 | 5.6154 | 5.7960 | 5.8381 |
| 2018-01-24 | 5.7979 | 5.6267 | 5.8076 | 5.8498 |
| 2018-01-23 | 5.7680 | 5.6035 | 5.7836 | 5.8257 |
| 2018-01-22 | 5.7888 | 5.5802 | 5.7596 | 5.8015 |
| 2018-01-21 | 5.7812 | 5.5824 | 5.7619 | 5.8038 |
| 2018-01-20 | 5.7812 | 5.5824 | 5.7619 | 5.8038 |
| 2018-01-19 | 5.7812 | 5.5930 | 5.7729 | 5.8149 |
| 2018-01-18 | 5.7854 | 5.5907 | 5.7705 | 5.8124 |
| 2018-01-17 | 5.8293 | 5.6141 | 5.7946 | 5.8367 |
| 2018-01-16 | 5.8193 | 5.6165 | 5.7971 | 5.8393 |
| 2018-01-15 | 5.8145 | 5.6192 | 5.7999 | 5.8421 |
| 2018-01-14 | 5.8375 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-13 | 5.8375 | 5.6184 | 5.7991 | 5.8413 |
| 2018-01-12 | 5.8375 | 5.6023 | 5.7824 | 5.8245 |
| 2018-01-11 | 5.8510 | 5.6341 | 5.8152 | 5.8575 |
| 2018-01-10 | 5.7863 | 5.6435 | 5.8249 | 5.8673 |
| 2018-01-09 | 5.7409 | 5.5994 | 5.7794 | 5.8215 |
| 2018-01-08 | 5.7308 | 5.5557 | 5.7343 | 5.7760 |
| 2018-01-07 | 5.7565 | 5.5410 | 5.7191 | 5.7607 |
| 2018-01-06 | 5.7565 | 5.5410 | 5.7191 | 5.7607 |
| 2018-01-05 | 5.7565 | 5.5395 | 5.7176 | 5.7592 |
| 2018-01-04 | 5.7748 | 5.5604 | 5.7392 | 5.7809 |
| 2018-01-03 | 5.7849 | 5.5870 | 5.7666 | 5.8085 |
| 2018-01-02 | 5.7730 | 5.5892 | 5.7689 | 5.8108 |
| 2018-01-01 | 5.7883 | 5.5799 | 5.7593 | 5.8012 |
| 2017-12-31 | 5.7883 | 5.5799 | 5.7593 | 5.8012 |
| 2017-12-30 | 5.7883 | 5.5760 | 5.7553 | 5.7972 |
| 2017-12-29 | 5.7883 | 5.5828 | 5.7623 | 5.8042 |
| 2017-12-28 | 5.7788 | 5.5877 | 5.7674 | 5.8093 |
| 2017-12-27 | 5.7795 | 5.5892 | 5.7689 | 5.8108 |
| 2017-12-26 | 5.7734 | 5.5826 | 5.7621 | 5.8040 |
| 2017-12-25 | 5.7975 | 5.5765 | 5.7558 | 5.7977 |
| 2017-12-24 | 5.8069 | 5.6076 | 5.7879 | 5.8286 |
| 2017-12-23 | 5.8069 | 5.6076 | 5.7879 | 5.8286 |
| 2017-12-22 | 5.8069 | 5.6009 | 5.7809 | 5.8215 |
| 2017-12-21 | 5.8056 | 5.6046 | 5.7848 | 5.8255 |
| 2017-12-20 | 5.8513 | 5.6096 | 5.7899 | 5.8306 |
| 2017-12-19 | 5.8725 | 5.6521 | 5.8338 | 5.8747 |
| 2017-12-18 | 5.8713 | 5.6856 | 5.8684 | 5.9096 |
| 2017-12-17 | 5.8837 | 5.6690 | 5.8512 | 5.8923 |
| 2017-12-16 | 5.8837 | 5.6690 | 5.8512 | 5.8923 |
| 2017-12-15 | 5.8837 | 5.6684 | 5.8506 | 5.8917 |
| 2017-12-14 | 5.8579 | 5.6614 | 5.8434 | 5.8845 |
| 2017-12-13 | 5.8338 | 5.6493 | 5.8309 | 5.8718 |
| 2017-12-12 | 5.8267 | 5.6218 | 5.8026 | 5.8433 |
| 2017-12-11 | 5.8260 | 5.6406 | 5.8219 | 5.8628 |
| 2017-12-10 | 5.8498 | 5.6329 | 5.8140 | 5.8549 |
| 2017-12-09 | 5.8498 | 5.6329 | 5.8140 | 5.8549 |
| 2017-12-08 | 5.8498 | 5.6379 | 5.8191 | 5.8600 |
| 2017-12-07 | 5.8947 | 5.6732 | 5.8556 | 5.8967 |
| 2017-12-06 | 5.8782 | 5.6909 | 5.8738 | 5.9151 |
| 2017-12-05 | 5.8762 | 5.6749 | 5.8574 | 5.8985 |
| 2017-12-04 | 5.8628 | 5.6609 | 5.8429 | 5.8840 |
| 2017-12-03 | 5.8682 | 5.6941 | 5.8771 | 5.9184 |
| 2017-12-02 | 5.8682 | 5.6941 | 5.8771 | 5.9184 |
| 2017-12-01 | 5.8682 | 5.6663 | 5.8485 | 5.8896 |
| 2017-11-30 | 5.8945 | 5.7062 | 5.8897 | 5.9311 |
| 2017-11-29 | 5.9154 | 5.7039 | 5.8873 | 5.9286 |
| 2017-11-28 | 5.9364 | 5.7322 | 5.9165 | 5.9581 |
| 2017-11-27 | 5.9026 | 5.7321 | 5.9164 | 5.9580 |
| 2017-11-26 | 5.9137 | 5.7157 | 5.8995 | 5.9409 |
| 2017-11-25 | 5.9137 | 5.7157 | 5.8995 | 5.9409 |
| 2017-11-24 | 5.9137 | 5.7207 | 5.9046 | 5.9461 |
| 2017-11-23 | 5.9351 | 5.7150 | 5.8988 | 5.9402 |
| 2017-11-22 | 5.8993 | 5.7131 | 5.8968 | 5.9382 |
| 2017-11-21 | 5.8936 | 5.7007 | 5.8840 | 5.9253 |
| 2017-11-20 | 5.9120 | 5.7061 | 5.8896 | 5.9310 |
| 2017-11-19 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-18 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-17 | 5.8603 | 5.6915 | 5.8744 | 5.9157 |
| 2017-11-16 | 5.8738 | 5.6721 | 5.8545 | 5.8956 |
| 2017-11-15 | 5.8455 | 5.6657 | 5.8478 | 5.8889 |
| 2017-11-14 | 5.8432 | 5.6504 | 5.8321 | 5.8730 |
沪公网安备 31010702001056号