行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2018年05月12日)

2018年05月12日日元银行中间价5.8020元,现钞买入价5.5930元,现汇买入价5.7724元,现钞现汇卖出价5.8149元。

日 期中间价钞买价汇买价钞/汇卖价
2018-05-12 5.8020 5.5930 5.7724 5.8149
2018-05-11 5.8020 5.5942 5.7736 5.8161
2018-05-10 5.8071 5.5929 5.7722 5.8147
2018-05-09 5.8423 5.6014 5.7810 5.8235
2018-05-08 5.8386 5.6270 5.8075 5.8502
2018-05-07 5.8258 5.6272 5.8077 5.8504
2018-05-06 5.8189 5.6320 5.8126 5.8553
2018-05-05 5.8189 5.6320 5.8126 5.8553
2018-05-04 5.8189 5.6254 5.8058 5.8485
2018-05-03 5.8025 5.6263 5.8067 5.8494
2018-05-02 5.7917 5.5896 5.7688 5.8112
2018-05-01 5.7967 5.5789 5.7579 5.8002
2018-04-30 5.7967 5.5887 5.7679 5.8103
2018-04-29 5.7967 5.6059 5.7857 5.8282
2018-04-28 5.7967 5.6059 5.7857 5.8282
2018-04-27 5.7967 5.6031 5.7828 5.8253
2018-04-26 5.7823 5.5901 5.7694 5.8118
2018-04-25 5.7936 5.5864 5.7655 5.8079
2018-04-24 5.8095 5.5780 5.7569 5.7992
2018-04-23 5.8456 5.6164 5.7965 5.8392
2018-04-22 5.8530 5.6479 5.8290 5.8719
2018-04-21 5.8530 5.6479 5.8290 5.8719
2018-04-20 5.8530 5.6504 5.8316 5.8745
2018-04-19 5.8557 5.6457 5.8267 5.8696
2018-04-18 5.8661 5.6490 5.8301 5.8730
2018-04-17 5.8578 5.6636 5.8453 5.8883
2018-04-16 5.8487 5.6535 5.8348 5.8777
2018-04-15 5.8617 5.6496 5.8308 5.8737
2018-04-14 5.8617 5.6496 5.8308 5.8737
2018-04-13 5.8617 5.6418 5.8227 5.8656
2018-04-12 5.8808 5.6739 5.8558 5.8989
2018-04-11 5.8697 5.6723 5.8542 5.8973
2018-04-10 5.9104 5.6547 5.8360 5.8789
2018-04-09 5.9014 5.6909 5.8734 5.9166
2018-04-08 5.9075 5.6917 5.8743 5.9175
2018-04-07 5.9075 5.6946 5.8773 5.9205
2018-04-06 5.9075 5.6909 5.8734 5.9166
2018-04-05 5.9075 5.6668 5.8486 5.8916
2018-04-04 5.9075 5.7119 5.8951 5.9385
2018-04-03 5.9395 5.7009 5.8837 5.9270
2018-04-02 5.9047 5.7247 5.9083 5.9517
2018-04-01 5.9066 5.7011 5.8839 5.9272
2018-03-31 5.9066 5.7011 5.8839 5.9272
2018-03-30 5.9066 5.7043 5.8872 5.9305
2018-03-29 5.9011 5.7108 5.8939 5.9372
2018-03-28 5.9559 5.7211 5.9046 5.9480
2018-03-27 5.9540 5.7379 5.9219 5.9655
2018-03-26 6.0297 5.7726 5.9577 6.0015
2018-03-25 6.0361 5.8219 6.0086 6.0528
2018-03-24 6.0361 5.8219 6.0086 6.0528
2018-03-23 6.0361 5.8075 5.9938 6.0379
2018-03-22 5.9626 5.8051 5.9913 6.0353
2018-03-21 5.9519 5.7507 5.9351 5.9787
2018-03-20 5.9672 5.7477 5.9320 5.9756
2018-03-19 5.9751 5.7694 5.9544 5.9982
2018-03-18 5.9589 5.7645 5.9493 5.9931
2018-03-17 5.9589 5.7645 5.9493 5.9931
2018-03-16 5.9589 5.7571 5.9417 5.9854
2018-03-15 5.9446 5.7588 5.9434 5.9872
2018-03-14 5.9352 5.7478 5.9321 5.9757
2018-03-13 5.9459 5.7149 5.8982 5.9416
2018-03-12 5.9244 5.7399 5.9240 5.9676
2018-03-11 5.9641 5.7282 5.9118 5.9553
2018-03-10 5.9641 5.7282 5.9118 5.9553
2018-03-09 5.9641 5.7223 5.9058 5.9492
2018-03-08 5.9602 5.7688 5.9538 5.9976
2018-03-07 5.9931 5.7658 5.9507 5.9945
2018-03-06 5.9651 5.7507 5.9351 5.9787
2018-03-05 6.0088 5.7886 5.9742 6.0182
2018-03-04 5.9655 5.7910 5.9767 6.0207
2018-03-03 5.9655 5.7910 5.9767 6.0207
2018-03-02 5.9655 5.8086 5.9949 6.0390
2018-03-01 5.9413 5.7271 5.9107 5.9542
2018-02-28 5.8872 5.7278 5.9114 5.9549
2018-02-27 5.8963 5.6744 5.8563 5.8994
2018-02-26 5.9225 5.7043 5.8872 5.9305
2018-02-25 5.9465 5.7227 5.9063 5.9497
2018-02-24 5.9465 5.7227 5.9063 5.9497
2018-02-23 5.9465 5.7340 5.9179 5.9614
2018-02-22 5.9040 5.7518 5.9363 5.9799
2018-02-21 5.8850 5.7026 5.8854 5.9287
2018-02-20 5.8850 5.7121 5.8953 5.9387
2018-02-19 5.8850 5.7437 5.9279 5.9715
2018-02-18 5.8850 5.7621 5.9468 5.9906
2018-02-17 5.8850 5.7621 5.9468 5.9906
2018-02-16 5.8850 5.7616 5.9463 5.9901
2018-02-15 5.8850 5.7572 5.9418 5.9855
2018-02-14 5.8850 5.7343 5.9182 5.9617
2018-02-13 5.8159 5.6943 5.8769 5.9201
2018-02-12 5.7935 5.6300 5.8110 5.8533
2018-02-11 5.8192 5.5788 5.7582 5.8001
2018-02-10 5.8192 5.5912 5.7710 5.8129
2018-02-09 5.8192 5.5876 5.7673 5.8092
2018-02-08 5.7446 5.5848 5.7644 5.8063
2018-02-07 5.7323 5.5425 5.7207 5.7623
2018-02-06 5.7720 5.5575 5.7362 5.7779
2018-02-05 5.7215 5.5156 5.6929 5.7343
2018-02-04 5.7452 5.5256 5.7033 5.7448
2018-02-03 5.7452 5.5195 5.6969 5.7383