| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-12-29 | 5.7883 | 5.5828 | 5.7623 | 5.8042 |
| 2017-12-28 | 5.7788 | 5.5877 | 5.7674 | 5.8093 |
| 2017-12-27 | 5.7795 | 5.5892 | 5.7689 | 5.8108 |
| 2017-12-26 | 5.7734 | 5.5826 | 5.7621 | 5.8040 |
| 2017-12-25 | 5.7975 | 5.5765 | 5.7558 | 5.7977 |
| 2017-12-24 | 5.8069 | 5.6076 | 5.7879 | 5.8286 |
| 2017-12-23 | 5.8069 | 5.6076 | 5.7879 | 5.8286 |
| 2017-12-22 | 5.8069 | 5.6009 | 5.7809 | 5.8215 |
| 2017-12-21 | 5.8056 | 5.6046 | 5.7848 | 5.8255 |
| 2017-12-20 | 5.8513 | 5.6096 | 5.7899 | 5.8306 |
| 2017-12-19 | 5.8725 | 5.6521 | 5.8338 | 5.8747 |
| 2017-12-18 | 5.8713 | 5.6856 | 5.8684 | 5.9096 |
| 2017-12-17 | 5.8837 | 5.6690 | 5.8512 | 5.8923 |
| 2017-12-16 | 5.8837 | 5.6690 | 5.8512 | 5.8923 |
| 2017-12-15 | 5.8837 | 5.6684 | 5.8506 | 5.8917 |
| 2017-12-14 | 5.8579 | 5.6614 | 5.8434 | 5.8845 |
| 2017-12-13 | 5.8338 | 5.6493 | 5.8309 | 5.8718 |
| 2017-12-12 | 5.8267 | 5.6218 | 5.8026 | 5.8433 |
| 2017-12-11 | 5.8260 | 5.6406 | 5.8219 | 5.8628 |
| 2017-12-10 | 5.8498 | 5.6329 | 5.8140 | 5.8549 |
| 2017-12-09 | 5.8498 | 5.6329 | 5.8140 | 5.8549 |
| 2017-12-08 | 5.8498 | 5.6379 | 5.8191 | 5.8600 |
| 2017-12-07 | 5.8947 | 5.6732 | 5.8556 | 5.8967 |
| 2017-12-06 | 5.8782 | 5.6909 | 5.8738 | 5.9151 |
| 2017-12-05 | 5.8762 | 5.6749 | 5.8574 | 5.8985 |
| 2017-12-04 | 5.8628 | 5.6609 | 5.8429 | 5.8840 |
| 2017-12-03 | 5.8682 | 5.6941 | 5.8771 | 5.9184 |
| 2017-12-02 | 5.8682 | 5.6941 | 5.8771 | 5.9184 |
| 2017-12-01 | 5.8682 | 5.6663 | 5.8485 | 5.8896 |
| 2017-11-30 | 5.8945 | 5.7062 | 5.8897 | 5.9311 |
| 2017-11-29 | 5.9154 | 5.7039 | 5.8873 | 5.9286 |
| 2017-11-28 | 5.9364 | 5.7322 | 5.9165 | 5.9581 |
| 2017-11-27 | 5.9026 | 5.7321 | 5.9164 | 5.9580 |
| 2017-11-26 | 5.9137 | 5.7157 | 5.8995 | 5.9409 |
| 2017-11-25 | 5.9137 | 5.7157 | 5.8995 | 5.9409 |
| 2017-11-24 | 5.9137 | 5.7207 | 5.9046 | 5.9461 |
| 2017-11-23 | 5.9351 | 5.7150 | 5.8988 | 5.9402 |
| 2017-11-22 | 5.8993 | 5.7131 | 5.8968 | 5.9382 |
| 2017-11-21 | 5.8936 | 5.7007 | 5.8840 | 5.9253 |
| 2017-11-20 | 5.9120 | 5.7061 | 5.8896 | 5.9310 |
| 2017-11-19 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-18 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-17 | 5.8603 | 5.6915 | 5.8744 | 5.9157 |
| 2017-11-16 | 5.8738 | 5.6721 | 5.8545 | 5.8956 |
| 2017-11-15 | 5.8455 | 5.6657 | 5.8478 | 5.8889 |
| 2017-11-14 | 5.8432 | 5.6504 | 5.8321 | 5.8730 |
| 2017-11-13 | 5.8376 | 5.6484 | 5.8300 | 5.8709 |
| 2017-11-12 | 5.8484 | 5.6487 | 5.8303 | 5.8712 |
| 2017-11-11 | 5.8484 | 5.6487 | 5.8303 | 5.8712 |
| 2017-11-10 | 5.8484 | 5.6622 | 5.8442 | 5.8853 |
| 2017-11-09 | 5.8243 | 5.6495 | 5.8312 | 5.8721 |
| 2017-11-08 | 5.8283 | 5.6375 | 5.8187 | 5.8596 |
| 2017-11-07 | 5.8199 | 5.6171 | 5.7977 | 5.8384 |
| 2017-11-06 | 5.8022 | 5.6126 | 5.7931 | 5.8338 |
| 2017-11-05 | 5.7947 | 5.6203 | 5.8010 | 5.8417 |
| 2017-11-04 | 5.7947 | 5.6203 | 5.8010 | 5.8417 |
| 2017-11-03 | 5.7947 | 5.6080 | 5.7883 | 5.8290 |
| 2017-11-02 | 5.8016 | 5.6081 | 5.7884 | 5.8291 |
| 2017-11-01 | 5.8324 | 5.5961 | 5.7761 | 5.8166 |
| 2017-10-31 | 5.8700 | 5.6501 | 5.8318 | 5.8727 |
| 2017-10-30 | 5.8455 | 5.6664 | 5.8486 | 5.8897 |
| 2017-10-29 | 5.8282 | 5.6506 | 5.8323 | 5.8732 |
| 2017-10-28 | 5.8282 | 5.6506 | 5.8323 | 5.8732 |
| 2017-10-27 | 5.8282 | 5.6436 | 5.8251 | 5.8660 |
| 2017-10-26 | 5.8362 | 5.6332 | 5.8143 | 5.8552 |
| 2017-10-25 | 5.8234 | 5.6384 | 5.8197 | 5.8606 |
| 2017-10-24 | 5.8442 | 5.6238 | 5.8046 | 5.8453 |
| 2017-10-23 | 5.8149 | 5.6404 | 5.8217 | 5.8626 |
| 2017-10-22 | 5.8707 | 5.6344 | 5.8155 | 5.8564 |
| 2017-10-21 | 5.8707 | 5.6344 | 5.8155 | 5.8564 |
| 2017-10-20 | 5.8707 | 5.6349 | 5.8160 | 5.8569 |
| 2017-10-19 | 5.8519 | 5.6779 | 5.8605 | 5.9016 |
| 2017-10-18 | 5.8880 | 5.6642 | 5.8463 | 5.8874 |
| 2017-10-17 | 5.8739 | 5.6956 | 5.8787 | 5.9200 |
| 2017-10-16 | 5.8817 | 5.6976 | 5.8808 | 5.9221 |
| 2017-10-15 | 5.8695 | 5.6809 | 5.8636 | 5.9048 |
| 2017-10-14 | 5.8695 | 5.6809 | 5.8636 | 5.9048 |
| 2017-10-13 | 5.8695 | 5.6768 | 5.8593 | 5.9004 |
| 2017-10-12 | 5.8527 | 5.6634 | 5.8455 | 5.8866 |
| 2017-10-11 | 5.8596 | 5.6622 | 5.8442 | 5.8853 |
| 2017-10-10 | 5.8809 | 5.6637 | 5.8458 | 5.8869 |
| 2017-10-09 | 5.9145 | 5.6802 | 5.8628 | 5.9040 |
| 2017-10-08 | 5.9089 | 5.7054 | 5.8888 | 5.9301 |
| 2017-10-07 | 5.9089 | 5.7054 | 5.8888 | 5.9301 |
| 2017-10-06 | 5.9089 | 5.6781 | 5.8607 | 5.9018 |
| 2017-10-05 | 5.9089 | 5.7063 | 5.8898 | 5.9312 |
| 2017-10-04 | 5.9089 | 5.6972 | 5.8804 | 5.9217 |
| 2017-10-03 | 5.9089 | 5.6960 | 5.8791 | 5.9204 |
| 2017-10-02 | 5.9089 | 5.7044 | 5.8878 | 5.9291 |
| 2017-10-01 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-30 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-29 | 5.9089 | 5.7063 | 5.8898 | 5.9312 |
| 2017-09-28 | 5.8813 | 5.7113 | 5.8950 | 5.9364 |
| 2017-09-27 | 5.9008 | 5.6896 | 5.8725 | 5.9138 |
| 2017-09-26 | 5.9184 | 5.7151 | 5.8989 | 5.9403 |
| 2017-09-25 | 5.8665 | 5.7296 | 5.9138 | 5.9553 |
| 2017-09-24 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-23 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-22 | 5.8569 | 5.6823 | 5.8650 | 5.9062 |
沪公网安备 31010702001056号