行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2017年12月22日)

2017年12月22日日元银行中间价5.8069元,现钞买入价5.6009元,现汇买入价5.7809元,现钞现汇卖出价5.8215元。

日 期中间价钞买价汇买价钞/汇卖价
2017-12-22 5.8069 5.6009 5.7809 5.8215
2017-12-21 5.8056 5.6046 5.7848 5.8255
2017-12-20 5.8513 5.6096 5.7899 5.8306
2017-12-19 5.8725 5.6521 5.8338 5.8747
2017-12-18 5.8713 5.6856 5.8684 5.9096
2017-12-17 5.8837 5.6690 5.8512 5.8923
2017-12-16 5.8837 5.6690 5.8512 5.8923
2017-12-15 5.8837 5.6684 5.8506 5.8917
2017-12-14 5.8579 5.6614 5.8434 5.8845
2017-12-13 5.8338 5.6493 5.8309 5.8718
2017-12-12 5.8267 5.6218 5.8026 5.8433
2017-12-11 5.8260 5.6406 5.8219 5.8628
2017-12-10 5.8498 5.6329 5.8140 5.8549
2017-12-09 5.8498 5.6329 5.8140 5.8549
2017-12-08 5.8498 5.6379 5.8191 5.8600
2017-12-07 5.8947 5.6732 5.8556 5.8967
2017-12-06 5.8782 5.6909 5.8738 5.9151
2017-12-05 5.8762 5.6749 5.8574 5.8985
2017-12-04 5.8628 5.6609 5.8429 5.8840
2017-12-03 5.8682 5.6941 5.8771 5.9184
2017-12-02 5.8682 5.6941 5.8771 5.9184
2017-12-01 5.8682 5.6663 5.8485 5.8896
2017-11-30 5.8945 5.7062 5.8897 5.9311
2017-11-29 5.9154 5.7039 5.8873 5.9286
2017-11-28 5.9364 5.7322 5.9165 5.9581
2017-11-27 5.9026 5.7321 5.9164 5.9580
2017-11-26 5.9137 5.7157 5.8995 5.9409
2017-11-25 5.9137 5.7157 5.8995 5.9409
2017-11-24 5.9137 5.7207 5.9046 5.9461
2017-11-23 5.9351 5.7150 5.8988 5.9402
2017-11-22 5.8993 5.7131 5.8968 5.9382
2017-11-21 5.8936 5.7007 5.8840 5.9253
2017-11-20 5.9120 5.7061 5.8896 5.9310
2017-11-19 5.8603 5.7097 5.8933 5.9347
2017-11-18 5.8603 5.7097 5.8933 5.9347
2017-11-17 5.8603 5.6915 5.8744 5.9157
2017-11-16 5.8738 5.6721 5.8545 5.8956
2017-11-15 5.8455 5.6657 5.8478 5.8889
2017-11-14 5.8432 5.6504 5.8321 5.8730
2017-11-13 5.8376 5.6484 5.8300 5.8709
2017-11-12 5.8484 5.6487 5.8303 5.8712
2017-11-11 5.8484 5.6487 5.8303 5.8712
2017-11-10 5.8484 5.6622 5.8442 5.8853
2017-11-09 5.8243 5.6495 5.8312 5.8721
2017-11-08 5.8283 5.6375 5.8187 5.8596
2017-11-07 5.8199 5.6171 5.7977 5.8384
2017-11-06 5.8022 5.6126 5.7931 5.8338
2017-11-05 5.7947 5.6203 5.8010 5.8417
2017-11-04 5.7947 5.6203 5.8010 5.8417
2017-11-03 5.7947 5.6080 5.7883 5.8290
2017-11-02 5.8016 5.6081 5.7884 5.8291
2017-11-01 5.8324 5.5961 5.7761 5.8166
2017-10-31 5.8700 5.6501 5.8318 5.8727
2017-10-30 5.8455 5.6664 5.8486 5.8897
2017-10-29 5.8282 5.6506 5.8323 5.8732
2017-10-28 5.8282 5.6506 5.8323 5.8732
2017-10-27 5.8282 5.6436 5.8251 5.8660
2017-10-26 5.8362 5.6332 5.8143 5.8552
2017-10-25 5.8234 5.6384 5.8197 5.8606
2017-10-24 5.8442 5.6238 5.8046 5.8453
2017-10-23 5.8149 5.6404 5.8217 5.8626
2017-10-22 5.8707 5.6344 5.8155 5.8564
2017-10-21 5.8707 5.6344 5.8155 5.8564
2017-10-20 5.8707 5.6349 5.8160 5.8569
2017-10-19 5.8519 5.6779 5.8605 5.9016
2017-10-18 5.8880 5.6642 5.8463 5.8874
2017-10-17 5.8739 5.6956 5.8787 5.9200
2017-10-16 5.8817 5.6976 5.8808 5.9221
2017-10-15 5.8695 5.6809 5.8636 5.9048
2017-10-14 5.8695 5.6809 5.8636 5.9048
2017-10-13 5.8695 5.6768 5.8593 5.9004
2017-10-12 5.8527 5.6634 5.8455 5.8866
2017-10-11 5.8596 5.6622 5.8442 5.8853
2017-10-10 5.8809 5.6637 5.8458 5.8869
2017-10-09 5.9145 5.6802 5.8628 5.9040
2017-10-08 5.9089 5.7054 5.8888 5.9301
2017-10-07 5.9089 5.7054 5.8888 5.9301
2017-10-06 5.9089 5.6781 5.8607 5.9018
2017-10-05 5.9089 5.7063 5.8898 5.9312
2017-10-04 5.9089 5.6972 5.8804 5.9217
2017-10-03 5.9089 5.6960 5.8791 5.9204
2017-10-02 5.9089 5.7044 5.8878 5.9291
2017-10-01 5.9089 5.7100 5.8936 5.9350
2017-09-30 5.9089 5.7100 5.8936 5.9350
2017-09-29 5.9089 5.7063 5.8898 5.9312
2017-09-28 5.8813 5.7113 5.8950 5.9364
2017-09-27 5.9008 5.6896 5.8725 5.9138
2017-09-26 5.9184 5.7151 5.8989 5.9403
2017-09-25 5.8665 5.7296 5.9138 5.9553
2017-09-24 5.8569 5.6837 5.8665 5.9077
2017-09-23 5.8569 5.6837 5.8665 5.9077
2017-09-22 5.8569 5.6823 5.8650 5.9062
2017-09-21 5.8538 5.6667 5.8489 5.8900
2017-09-20 5.8923 5.6932 5.8762 5.9175
2017-09-19 5.8822 5.7008 5.8841 5.9254
2017-09-18 5.8896 5.6903 5.8732 5.9145
2017-09-17 5.9474 5.7091 5.8927 5.9341
2017-09-16 5.9474 5.7091 5.8927 5.9341
2017-09-15 5.9474 5.6988 5.8820 5.9233