| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-11-23 | 5.9351 | 5.7150 | 5.8988 | 5.9402 |
| 2017-11-22 | 5.8993 | 5.7131 | 5.8968 | 5.9382 |
| 2017-11-21 | 5.8936 | 5.7007 | 5.8840 | 5.9253 |
| 2017-11-20 | 5.9120 | 5.7061 | 5.8896 | 5.9310 |
| 2017-11-19 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-18 | 5.8603 | 5.7097 | 5.8933 | 5.9347 |
| 2017-11-17 | 5.8603 | 5.6915 | 5.8744 | 5.9157 |
| 2017-11-16 | 5.8738 | 5.6721 | 5.8545 | 5.8956 |
| 2017-11-15 | 5.8455 | 5.6657 | 5.8478 | 5.8889 |
| 2017-11-14 | 5.8432 | 5.6504 | 5.8321 | 5.8730 |
| 2017-11-13 | 5.8376 | 5.6484 | 5.8300 | 5.8709 |
| 2017-11-12 | 5.8484 | 5.6487 | 5.8303 | 5.8712 |
| 2017-11-11 | 5.8484 | 5.6487 | 5.8303 | 5.8712 |
| 2017-11-10 | 5.8484 | 5.6622 | 5.8442 | 5.8853 |
| 2017-11-09 | 5.8243 | 5.6495 | 5.8312 | 5.8721 |
| 2017-11-08 | 5.8283 | 5.6375 | 5.8187 | 5.8596 |
| 2017-11-07 | 5.8199 | 5.6171 | 5.7977 | 5.8384 |
| 2017-11-06 | 5.8022 | 5.6126 | 5.7931 | 5.8338 |
| 2017-11-05 | 5.7947 | 5.6203 | 5.8010 | 5.8417 |
| 2017-11-04 | 5.7947 | 5.6203 | 5.8010 | 5.8417 |
| 2017-11-03 | 5.7947 | 5.6080 | 5.7883 | 5.8290 |
| 2017-11-02 | 5.8016 | 5.6081 | 5.7884 | 5.8291 |
| 2017-11-01 | 5.8324 | 5.5961 | 5.7761 | 5.8166 |
| 2017-10-31 | 5.8700 | 5.6501 | 5.8318 | 5.8727 |
| 2017-10-30 | 5.8455 | 5.6664 | 5.8486 | 5.8897 |
| 2017-10-29 | 5.8282 | 5.6506 | 5.8323 | 5.8732 |
| 2017-10-28 | 5.8282 | 5.6506 | 5.8323 | 5.8732 |
| 2017-10-27 | 5.8282 | 5.6436 | 5.8251 | 5.8660 |
| 2017-10-26 | 5.8362 | 5.6332 | 5.8143 | 5.8552 |
| 2017-10-25 | 5.8234 | 5.6384 | 5.8197 | 5.8606 |
| 2017-10-24 | 5.8442 | 5.6238 | 5.8046 | 5.8453 |
| 2017-10-23 | 5.8149 | 5.6404 | 5.8217 | 5.8626 |
| 2017-10-22 | 5.8707 | 5.6344 | 5.8155 | 5.8564 |
| 2017-10-21 | 5.8707 | 5.6344 | 5.8155 | 5.8564 |
| 2017-10-20 | 5.8707 | 5.6349 | 5.8160 | 5.8569 |
| 2017-10-19 | 5.8519 | 5.6779 | 5.8605 | 5.9016 |
| 2017-10-18 | 5.8880 | 5.6642 | 5.8463 | 5.8874 |
| 2017-10-17 | 5.8739 | 5.6956 | 5.8787 | 5.9200 |
| 2017-10-16 | 5.8817 | 5.6976 | 5.8808 | 5.9221 |
| 2017-10-15 | 5.8695 | 5.6809 | 5.8636 | 5.9048 |
| 2017-10-14 | 5.8695 | 5.6809 | 5.8636 | 5.9048 |
| 2017-10-13 | 5.8695 | 5.6768 | 5.8593 | 5.9004 |
| 2017-10-12 | 5.8527 | 5.6634 | 5.8455 | 5.8866 |
| 2017-10-11 | 5.8596 | 5.6622 | 5.8442 | 5.8853 |
| 2017-10-10 | 5.8809 | 5.6637 | 5.8458 | 5.8869 |
| 2017-10-09 | 5.9145 | 5.6802 | 5.8628 | 5.9040 |
| 2017-10-08 | 5.9089 | 5.7054 | 5.8888 | 5.9301 |
| 2017-10-07 | 5.9089 | 5.7054 | 5.8888 | 5.9301 |
| 2017-10-06 | 5.9089 | 5.6781 | 5.8607 | 5.9018 |
| 2017-10-05 | 5.9089 | 5.7063 | 5.8898 | 5.9312 |
| 2017-10-04 | 5.9089 | 5.6972 | 5.8804 | 5.9217 |
| 2017-10-03 | 5.9089 | 5.6960 | 5.8791 | 5.9204 |
| 2017-10-02 | 5.9089 | 5.7044 | 5.8878 | 5.9291 |
| 2017-10-01 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-30 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-29 | 5.9089 | 5.7063 | 5.8898 | 5.9312 |
| 2017-09-28 | 5.8813 | 5.7113 | 5.8950 | 5.9364 |
| 2017-09-27 | 5.9008 | 5.6896 | 5.8725 | 5.9138 |
| 2017-09-26 | 5.9184 | 5.7151 | 5.8989 | 5.9403 |
| 2017-09-25 | 5.8665 | 5.7296 | 5.9138 | 5.9553 |
| 2017-09-24 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-23 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-22 | 5.8569 | 5.6823 | 5.8650 | 5.9062 |
| 2017-09-21 | 5.8538 | 5.6667 | 5.8489 | 5.8900 |
| 2017-09-20 | 5.8923 | 5.6932 | 5.8762 | 5.9175 |
| 2017-09-19 | 5.8822 | 5.7008 | 5.8841 | 5.9254 |
| 2017-09-18 | 5.8896 | 5.6903 | 5.8732 | 5.9145 |
| 2017-09-17 | 5.9474 | 5.7091 | 5.8927 | 5.9341 |
| 2017-09-16 | 5.9474 | 5.7091 | 5.8927 | 5.9341 |
| 2017-09-15 | 5.9474 | 5.6988 | 5.8820 | 5.9233 |
| 2017-09-14 | 5.9238 | 5.7231 | 5.9070 | 5.9485 |
| 2017-09-13 | 5.9316 | 5.7124 | 5.8961 | 5.9375 |
| 2017-09-12 | 5.9661 | 5.7390 | 5.9235 | 5.9651 |
| 2017-09-11 | 5.9733 | 5.7821 | 5.9679 | 6.0098 |
| 2017-09-10 | 5.9840 | 5.8172 | 6.0042 | 6.0464 |
| 2017-09-09 | 5.9840 | 5.8172 | 6.0042 | 6.0464 |
| 2017-09-08 | 5.9840 | 5.8210 | 6.0081 | 6.0503 |
| 2017-09-07 | 5.9762 | 5.7858 | 5.9718 | 6.0138 |
| 2017-09-06 | 6.0119 | 5.7957 | 5.9820 | 6.0240 |
| 2017-09-05 | 5.9442 | 5.8037 | 5.9903 | 6.0323 |
| 2017-09-04 | 5.9767 | 5.7601 | 5.9452 | 5.9870 |
| 2017-09-03 | 5.9845 | 5.7464 | 5.9312 | 5.9728 |
| 2017-09-02 | 5.9845 | 5.7464 | 5.9312 | 5.9728 |
| 2017-09-01 | 5.9845 | 5.7569 | 5.9419 | 5.9836 |
| 2017-08-31 | 5.9780 | 5.7837 | 5.9696 | 6.0116 |
| 2017-08-30 | 6.0248 | 5.7815 | 5.9673 | 6.0092 |
| 2017-08-29 | 6.0961 | 5.8475 | 6.0354 | 6.0778 |
| 2017-08-28 | 6.0725 | 5.8527 | 6.0408 | 6.0832 |
| 2017-08-27 | 6.0774 | 5.8746 | 6.0635 | 6.1060 |
| 2017-08-26 | 6.0774 | 5.8746 | 6.0635 | 6.1060 |
| 2017-08-25 | 6.0774 | 5.8811 | 6.0701 | 6.1128 |
| 2017-08-24 | 6.1072 | 5.8865 | 6.0757 | 6.1184 |
| 2017-08-23 | 6.0755 | 5.8941 | 6.0836 | 6.1263 |
| 2017-08-22 | 6.1087 | 5.8848 | 6.0739 | 6.1166 |
| 2017-08-21 | 6.1014 | 5.9138 | 6.1039 | 6.1468 |
| 2017-08-20 | 6.0975 | 5.9013 | 6.0910 | 6.1337 |
| 2017-08-19 | 6.0975 | 5.9013 | 6.0910 | 6.1337 |
| 2017-08-18 | 6.0975 | 5.9014 | 6.0911 | 6.1338 |
| 2017-08-17 | 6.0634 | 5.8675 | 6.0561 | 6.0986 |
沪公网安备 31010702001056号