行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2017年10月04日)

2017年10月04日英镑银行中间价892.5000元,现钞买入价853.0700元,现汇买入价880.4900元,现钞现汇卖出价888.0000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-10-04 892.5000 853.0700 880.4900 888.0000
2017-10-03 892.5000 851.1300 878.5000 885.9900
2017-10-02 892.5000 853.1900 880.6200 888.1300
2017-10-01 892.5000 860.6500 888.3200 895.8900
2017-09-30 892.5000 860.6500 888.3200 895.8900
2017-09-29 892.5000 861.3500 889.0500 896.6300
2017-09-28 889.0700 865.4200 893.2400 900.8600
2017-09-27 891.6500 859.2900 886.9100 894.4800
2017-09-26 891.3400 859.7300 887.3700 894.9400
2017-09-25 890.8100 861.1800 888.8700 896.4500
2017-09-24 894.1900 858.8600 886.4700 894.0300
2017-09-23 894.1900 858.8600 886.4700 894.0300
2017-09-22 894.1900 860.9700 888.6500 896.2200
2017-09-21 888.5800 863.8900 891.6700 899.2700
2017-09-20 888.1900 860.5800 888.2500 895.8200
2017-09-19 886.4000 859.2200 886.8400 894.4100
2017-09-18 888.4000 857.8600 885.4400 892.9900
2017-09-17 876.4600 860.1700 887.8300 895.4000
2017-09-16 876.4600 860.1700 887.8300 895.4000
2017-09-15 876.4600 859.8000 887.4400 895.0100
2017-09-14 864.7100 848.0300 875.2900 882.7500
2017-09-13 868.4800 835.4000 862.2600 869.6100
2017-09-12 859.4500 838.4300 865.3800 872.7500
2017-09-11 853.5800 830.5900 857.2900 864.6000
2017-09-10 849.3000 828.0900 854.7100 862.0000
2017-09-09 849.3000 828.0900 854.7100 862.0000
2017-09-08 849.3000 827.9000 854.5100 861.7900
2017-09-07 851.5400 820.4900 846.8600 854.0800
2017-09-06 851.4100 824.2800 850.7800 858.0300
2017-09-05 843.0600 822.7700 849.2100 856.4500
2017-09-04 850.9600 817.5300 843.8100 851.0000
2017-09-03 852.2800 820.9700 847.3600 854.5800
2017-09-02 852.2800 820.9700 847.3600 854.5800
2017-09-01 852.2800 822.2500 848.6800 855.9100
2017-08-31 852.7700 820.2100 846.5700 853.7900
2017-08-30 854.1600 823.3200 849.7800 857.0300
2017-08-29 857.0600 824.5800 851.0900 858.3500
2017-08-28 856.1300 825.8100 852.3600 859.6200
2017-08-27 852.0700 827.9300 854.5400 861.8200
2017-08-26 852.0700 827.9300 854.5400 861.8200
2017-08-25 852.0700 827.2900 853.8800 861.1600
2017-08-24 851.6700 824.0200 850.5100 857.7600
2017-08-23 854.1700 822.6900 849.1300 856.3700
2017-08-22 858.9400 826.3300 852.8900 860.1700
2017-08-21 858.6300 830.8900 857.6000 864.9100
2017-08-20 858.9400 829.7000 856.3700 863.6700
2017-08-19 858.9400 829.7000 856.3700 863.6700
2017-08-18 858.9400 827.3300 853.9200 861.2000
2017-08-17 859.9800 830.9200 857.6300 864.9400
2017-08-16 859.1400 831.8000 858.5400 865.8600
2017-08-15 864.1500 830.2200 856.9100 864.2200
2017-08-14 865.4200 837.0500 863.9600 871.3300
2017-08-13 863.4100 837.5900 864.5200 871.8900
2017-08-12 863.4100 837.5900 864.5200 871.8900
2017-08-11 863.4100 835.5400 862.4000 869.7500
2017-08-10 868.4400 833.9800 860.7900 868.1300
2017-08-09 870.9700 837.7500 864.6800 872.0500
2017-08-08 875.7800 839.7600 866.7500 874.1400
2017-08-07 877.1700 845.3400 872.5100 879.9500
2017-08-06 882.2700 848.0400 875.3000 882.7600
2017-08-05 882.2700 848.0400 875.3000 882.7600
2017-08-04 882.2700 847.5100 874.7600 882.2200
2017-08-03 888.8200 853.0100 880.4300 887.9400
2017-08-02 887.7800 859.4900 887.1200 894.6800
2017-08-01 886.0300 857.7400 885.3200 892.8600
2017-07-31 884.2900 856.6900 884.2300 891.7700
2017-07-30 880.6600 854.8400 882.3200 889.8400
2017-07-29 880.6600 854.8400 882.3200 889.8400
2017-07-28 880.6600 854.1900 881.6500 889.1600
2017-07-27 882.6800 850.9200 878.2700 885.7600
2017-07-26 879.6300 851.9700 879.3500 886.8500
2017-07-25 878.8600 850.5500 877.8900 885.3700
2017-07-24 876.7600 849.6400 876.9500 884.4300
2017-07-23 873.8600 849.5000 876.8000 884.2800
2017-07-22 873.8600 849.5000 876.8000 884.2800
2017-07-21 873.8600 847.9900 875.2500 882.7100
2017-07-20 878.9600 847.3000 874.5400 881.9900
2017-07-19 879.1900 851.1300 878.4900 885.9800
2017-07-18 882.7600 849.0000 876.2900 883.7600
2017-07-17 885.5700 853.8600 881.3100 888.8200
2017-07-16 877.3600 857.5000 885.0700 892.6100
2017-07-15 877.3600 857.5000 885.0700 892.6100
2017-07-14 877.3600 856.7800 884.3200 891.8600
2017-07-13 874.2800 847.2400 874.4800 881.9300
2017-07-12 872.6000 844.9800 872.1500 879.5800
2017-07-11 875.5700 843.9700 871.1000 878.5300
2017-07-10 876.2400 846.9800 874.2100 881.6600
2017-07-09 880.8500 847.5000 874.7400 882.2000
2017-07-08 880.8500 847.5000 874.7400 882.2000
2017-07-07 880.8500 846.7000 873.9200 881.3700
2017-07-06 879.0700 851.7300 879.1000 886.6000
2017-07-05 878.7100 849.2900 876.5900 884.0700
2017-07-04 879.1700 848.7000 875.9800 883.4500
2017-07-03 882.1100 850.0900 877.4200 884.9000
2017-07-02 881.4400 853.2100 880.6400 888.1500
2017-07-01 881.4400 853.2100 880.6400 888.1500
2017-06-30 881.4400 850.6600 878.0100 885.4900
2017-06-29 879.4100 851.0300 878.3900 885.8800
2017-06-28 871.8500 849.1100 876.4000 883.8700