行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2015年05月20日)

2015年05月20日新西兰元银行中间价450.9100元，现钞买入价440.8600元，现汇买入价454.8900元，现钞现汇卖出价458.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-20 450.9100 440.8600 454.8900 458.0900
2015-05-19 452.2000 442.3800 456.4700 459.6700
2015-05-18 456.0700 445.6200 459.8100 463.0300
2015-05-16 457.9500 448.8800 463.1700 466.4300
2015-05-15 457.9500 447.1900 461.4300 464.6700
2015-05-14 461.3000 451.8200 466.2000 469.4800
2015-05-13 453.5100 443.0400 457.1400 460.3600
2015-05-12 449.9100 439.9800 453.9900 457.1700
2015-05-11 455.5400 444.3500 458.5000 461.7200
2015-05-09 456.4700 447.8900 462.1500 465.3900
2015-05-08 456.4700 446.0600 460.2600 463.5000
2015-05-07 458.9700 448.7300 463.0100 466.2700
2015-05-06 459.7000 447.1700 461.4100 464.6500
2015-05-05 462.8100 451.9700 466.3600 469.6400
2015-05-04 461.0200 450.8200 465.1800 468.4400
2015-05-02 466.9600 451.5300 465.9000 469.1800
2015-05-01 466.9600 455.0600 469.5500 472.8500
2015-04-30 466.9600 456.7100 471.2500 474.5700
2015-04-29 473.3100 461.3200 476.0100 479.3500
2015-04-28 468.5900 458.2300 472.8200 476.1400
2015-04-27 466.9300 455.0900 469.5800 472.8800
2015-04-25 465.5600 452.9400 467.3600 470.6400
2015-04-24 465.5600 453.5500 467.9900 471.2700
2015-04-23 468.3700 454.0100 468.4600 471.7600
2015-04-22 470.9500 459.7900 474.4300 477.7700
2015-04-21 470.0000 458.0500 472.6300 475.9500
2015-04-20 473.0600 461.4100 476.1000 479.4400
2015-04-18 470.6300 460.3800 475.0400 478.3800
2015-04-17 470.6300 458.0600 472.6500 475.9700
2015-04-16 467.6200 455.4000 469.9000 473.2000
2015-04-15 461.5100 450.6100 464.9600 468.2200
2015-04-14 459.5700 447.9200 462.1900 465.4300
2015-04-13 463.4800 451.5100 465.8800 469.1600
2015-04-11 466.1600 451.8600 466.2400 469.5200
2015-04-10 466.1600 454.9000 469.3800 472.6800
2015-04-09 464.0300 451.7900 466.1700 469.4500
2015-04-08 461.9000 450.1800 464.5200 467.7800
2015-04-07 462.4900 450.0000 464.3300 467.5900
2015-04-06 461.3000 455.5100 470.0100 473.3100
2015-04-03 461.3000 448.6500 462.9300 466.1900
2015-04-02 457.5800 445.2500 459.4300 462.6500
2015-04-01 459.1800 447.6500 461.9100 465.1500
2015-03-31 461.8400 449.4200 463.7300 466.9900
2015-03-30 464.3800 452.4200 466.8300 470.1100
2015-03-28 467.3100 455.3900 469.8900 473.1900
2015-03-27 467.3100 455.3600 469.8600 473.1600
2015-03-26 467.0900 455.3800 469.8800 473.1800
2015-03-25 470.0400 457.8600 472.4400 475.7600
2015-03-24 470.8600 458.3100 472.9000 476.2200
2015-03-23 465.0300 452.6200 467.0300 470.3100
2015-03-21 457.9600 453.5900 468.0400 471.3200
2015-03-20 457.9600 444.8000 458.9600 462.1800
2015-03-19 462.1000 450.1000 464.4300 467.6900
2015-03-18 451.2800 441.5100 455.5700 458.7700
2015-03-17 455.3300 445.8200 460.0100 463.2500
2015-03-16 453.6200 444.7500 458.9100 462.1300
2015-03-14 456.4500 442.5700 456.6700 459.8700
2015-03-13 456.4500 447.2300 461.4700 464.7100
2015-03-12 452.1400 442.6600 456.7600 459.9600
2015-03-11 450.1300 440.6600 454.6900 457.8900
2015-03-10 453.3200 443.6100 457.7300 460.9500
2015-03-09 455.0900 444.7300 458.8900 462.1100
2015-03-03 463.7100 455.2200 469.7100 473.0100
2015-03-02 465.9500 457.0600 471.6100 474.9300
2015-02-28 465.3500 457.8500 472.4300 475.7500
2015-02-27 465.3500 455.7400 470.2500 473.5500
2015-02-26 465.8300 456.4900 471.0300 474.3300
2015-02-25 462.0900 453.6000 468.0500 471.3300
2015-02-24 460.5500 454.9900 469.4800 472.7800
2015-02-23 460.5500 454.4400 468.9100 472.2100
2015-02-21 460.5500 454.6300 469.1000 472.4000
2015-02-20 460.5500 454.2200 468.6800 471.9800
2015-02-19 460.5500 456.1400 470.6700 473.9700
2015-02-18 460.5500 455.5300 470.0400 473.3400
2015-02-17 460.5500 453.5100 467.9500 471.2300
2015-02-16 460.4400 451.7700 466.1500 469.4300
2015-02-14 456.7600 449.1700 463.4700 466.7300
2015-02-13 456.7600 447.5900 461.8400 465.0800
2015-02-12 452.4200 442.8000 456.9000 460.1000
2015-02-11 456.4600 447.1200 461.3600 464.6000
2015-02-10 455.9800 447.3400 461.5800 464.8200
2015-02-09 452.7600 443.4600 457.5800 460.8000
2015-02-06 456.3300 446.0700 460.2700 463.5100
2015-01-31 447.9300 437.7600 451.6900 454.8700
2015-01-30 447.9300 438.7400 452.7100 455.8900
2015-01-29 452.5300 442.4900 456.5800 459.7800
2015-01-28 458.0900 0.0000 0.0000 0.0000
2015-01-27 458.2300 0.0000 0.0000 0.0000
2015-01-26 457.3700 0.0000 0.0000 0.0000
2015-01-23 462.0800 0.0000 0.0000 0.0000
2015-01-22 464.0700 0.0000 0.0000 0.0000
2015-01-21 469.3300 0.0000 0.0000 0.0000
2015-01-20 476.4800 0.0000 0.0000 0.0000
2015-01-19 478.4300 0.0000 0.0000 0.0000
2015-01-16 479.3300 0.0000 0.0000 0.0000
2015-01-15 473.4800 0.0000 0.0000 0.0000
2015-01-14 475.0100 0.0000 0.0000 0.0000
2015-01-13 477.1100 0.0000 0.0000 0.0000
2015-01-12 481.2600 0.0000 0.0000 0.0000