| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-10-22 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
| 2017-10-21 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
| 2017-10-20 | 869.4200 | 843.0100 | 870.1200 | 877.5400 |
| 2017-10-19 | 873.4500 | 842.8900 | 869.9900 | 877.4100 |
| 2017-10-18 | 871.3800 | 843.3300 | 870.4500 | 877.8700 |
| 2017-10-17 | 873.1800 | 842.4400 | 869.5300 | 876.9400 |
| 2017-10-16 | 874.5300 | 845.1800 | 872.3500 | 879.7900 |
| 2017-10-15 | 873.9900 | 844.3400 | 871.4800 | 878.9100 |
| 2017-10-14 | 873.9900 | 844.3400 | 871.4800 | 878.9100 |
| 2017-10-13 | 873.9900 | 844.7900 | 871.9500 | 879.3900 |
| 2017-10-12 | 870.7300 | 838.1200 | 865.0600 | 872.4400 |
| 2017-10-11 | 869.5300 | 840.1500 | 867.1700 | 874.5600 |
| 2017-10-10 | 871.0200 | 839.1300 | 866.1100 | 873.5000 |
| 2017-10-09 | 870.7300 | 840.0700 | 867.0800 | 874.4700 |
| 2017-10-08 | 892.5000 | 839.7600 | 866.7600 | 874.1500 |
| 2017-10-07 | 892.5000 | 839.7600 | 866.7600 | 874.1500 |
| 2017-10-06 | 892.5000 | 839.1200 | 866.1000 | 873.4900 |
| 2017-10-05 | 892.5000 | 844.1300 | 871.2700 | 878.7000 |
| 2017-10-04 | 892.5000 | 853.0700 | 880.4900 | 888.0000 |
| 2017-10-03 | 892.5000 | 851.1300 | 878.5000 | 885.9900 |
| 2017-10-02 | 892.5000 | 853.1900 | 880.6200 | 888.1300 |
| 2017-10-01 | 892.5000 | 860.6500 | 888.3200 | 895.8900 |
| 2017-09-30 | 892.5000 | 860.6500 | 888.3200 | 895.8900 |
| 2017-09-29 | 892.5000 | 861.3500 | 889.0500 | 896.6300 |
| 2017-09-28 | 889.0700 | 865.4200 | 893.2400 | 900.8600 |
| 2017-09-27 | 891.6500 | 859.2900 | 886.9100 | 894.4800 |
| 2017-09-26 | 891.3400 | 859.7300 | 887.3700 | 894.9400 |
| 2017-09-25 | 890.8100 | 861.1800 | 888.8700 | 896.4500 |
| 2017-09-24 | 894.1900 | 858.8600 | 886.4700 | 894.0300 |
| 2017-09-23 | 894.1900 | 858.8600 | 886.4700 | 894.0300 |
| 2017-09-22 | 894.1900 | 860.9700 | 888.6500 | 896.2200 |
| 2017-09-21 | 888.5800 | 863.8900 | 891.6700 | 899.2700 |
| 2017-09-20 | 888.1900 | 860.5800 | 888.2500 | 895.8200 |
| 2017-09-19 | 886.4000 | 859.2200 | 886.8400 | 894.4100 |
| 2017-09-18 | 888.4000 | 857.8600 | 885.4400 | 892.9900 |
| 2017-09-17 | 876.4600 | 860.1700 | 887.8300 | 895.4000 |
| 2017-09-16 | 876.4600 | 860.1700 | 887.8300 | 895.4000 |
| 2017-09-15 | 876.4600 | 859.8000 | 887.4400 | 895.0100 |
| 2017-09-14 | 864.7100 | 848.0300 | 875.2900 | 882.7500 |
| 2017-09-13 | 868.4800 | 835.4000 | 862.2600 | 869.6100 |
| 2017-09-12 | 859.4500 | 838.4300 | 865.3800 | 872.7500 |
| 2017-09-11 | 853.5800 | 830.5900 | 857.2900 | 864.6000 |
| 2017-09-10 | 849.3000 | 828.0900 | 854.7100 | 862.0000 |
| 2017-09-09 | 849.3000 | 828.0900 | 854.7100 | 862.0000 |
| 2017-09-08 | 849.3000 | 827.9000 | 854.5100 | 861.7900 |
| 2017-09-07 | 851.5400 | 820.4900 | 846.8600 | 854.0800 |
| 2017-09-06 | 851.4100 | 824.2800 | 850.7800 | 858.0300 |
| 2017-09-05 | 843.0600 | 822.7700 | 849.2100 | 856.4500 |
| 2017-09-04 | 850.9600 | 817.5300 | 843.8100 | 851.0000 |
| 2017-09-03 | 852.2800 | 820.9700 | 847.3600 | 854.5800 |
| 2017-09-02 | 852.2800 | 820.9700 | 847.3600 | 854.5800 |
| 2017-09-01 | 852.2800 | 822.2500 | 848.6800 | 855.9100 |
| 2017-08-31 | 852.7700 | 820.2100 | 846.5700 | 853.7900 |
| 2017-08-30 | 854.1600 | 823.3200 | 849.7800 | 857.0300 |
| 2017-08-29 | 857.0600 | 824.5800 | 851.0900 | 858.3500 |
| 2017-08-28 | 856.1300 | 825.8100 | 852.3600 | 859.6200 |
| 2017-08-27 | 852.0700 | 827.9300 | 854.5400 | 861.8200 |
| 2017-08-26 | 852.0700 | 827.9300 | 854.5400 | 861.8200 |
| 2017-08-25 | 852.0700 | 827.2900 | 853.8800 | 861.1600 |
| 2017-08-24 | 851.6700 | 824.0200 | 850.5100 | 857.7600 |
| 2017-08-23 | 854.1700 | 822.6900 | 849.1300 | 856.3700 |
| 2017-08-22 | 858.9400 | 826.3300 | 852.8900 | 860.1700 |
| 2017-08-21 | 858.6300 | 830.8900 | 857.6000 | 864.9100 |
| 2017-08-20 | 858.9400 | 829.7000 | 856.3700 | 863.6700 |
| 2017-08-19 | 858.9400 | 829.7000 | 856.3700 | 863.6700 |
| 2017-08-18 | 858.9400 | 827.3300 | 853.9200 | 861.2000 |
| 2017-08-17 | 859.9800 | 830.9200 | 857.6300 | 864.9400 |
| 2017-08-16 | 859.1400 | 831.8000 | 858.5400 | 865.8600 |
| 2017-08-15 | 864.1500 | 830.2200 | 856.9100 | 864.2200 |
| 2017-08-14 | 865.4200 | 837.0500 | 863.9600 | 871.3300 |
| 2017-08-13 | 863.4100 | 837.5900 | 864.5200 | 871.8900 |
| 2017-08-12 | 863.4100 | 837.5900 | 864.5200 | 871.8900 |
| 2017-08-11 | 863.4100 | 835.5400 | 862.4000 | 869.7500 |
| 2017-08-10 | 868.4400 | 833.9800 | 860.7900 | 868.1300 |
| 2017-08-09 | 870.9700 | 837.7500 | 864.6800 | 872.0500 |
| 2017-08-08 | 875.7800 | 839.7600 | 866.7500 | 874.1400 |
| 2017-08-07 | 877.1700 | 845.3400 | 872.5100 | 879.9500 |
| 2017-08-06 | 882.2700 | 848.0400 | 875.3000 | 882.7600 |
| 2017-08-05 | 882.2700 | 848.0400 | 875.3000 | 882.7600 |
| 2017-08-04 | 882.2700 | 847.5100 | 874.7600 | 882.2200 |
| 2017-08-03 | 888.8200 | 853.0100 | 880.4300 | 887.9400 |
| 2017-08-02 | 887.7800 | 859.4900 | 887.1200 | 894.6800 |
| 2017-08-01 | 886.0300 | 857.7400 | 885.3200 | 892.8600 |
| 2017-07-31 | 884.2900 | 856.6900 | 884.2300 | 891.7700 |
| 2017-07-30 | 880.6600 | 854.8400 | 882.3200 | 889.8400 |
| 2017-07-29 | 880.6600 | 854.8400 | 882.3200 | 889.8400 |
| 2017-07-28 | 880.6600 | 854.1900 | 881.6500 | 889.1600 |
| 2017-07-27 | 882.6800 | 850.9200 | 878.2700 | 885.7600 |
| 2017-07-26 | 879.6300 | 851.9700 | 879.3500 | 886.8500 |
| 2017-07-25 | 878.8600 | 850.5500 | 877.8900 | 885.3700 |
| 2017-07-24 | 876.7600 | 849.6400 | 876.9500 | 884.4300 |
| 2017-07-23 | 873.8600 | 849.5000 | 876.8000 | 884.2800 |
| 2017-07-22 | 873.8600 | 849.5000 | 876.8000 | 884.2800 |
| 2017-07-21 | 873.8600 | 847.9900 | 875.2500 | 882.7100 |
| 2017-07-20 | 878.9600 | 847.3000 | 874.5400 | 881.9900 |
| 2017-07-19 | 879.1900 | 851.1300 | 878.4900 | 885.9800 |
| 2017-07-18 | 882.7600 | 849.0000 | 876.2900 | 883.7600 |
| 2017-07-17 | 885.5700 | 853.8600 | 881.3100 | 888.8200 |
| 2017-07-16 | 877.3600 | 857.5000 | 885.0700 | 892.6100 |
沪公网安备 31010702001056号